Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlayDapp PDA | US$0,002434 | -3,63% | -1,35% | US$1.543.856 | US$72.326,73 | 634.355.934 PDA |
| 1902 |  WorldShards SHARDS | US$0,004534 | -8,53% | -5,14% | US$1.541.953 | US$1.842.036 | 340.112.324 SHARDS |
| 1903 |  BiCity AI Projects BICITY | US$0,0003687 | -0,46% | -0,29% | US$1.538.460 | US$106.598 | 4.172.398.276 BICITY |
| 1904 |  Multibit MUBI | US$0,001624 | -4,79% | 0,56% | US$1.542.957 | US$448.519 | 950.000.000 MUBI |
| 1905 |  JMPT Rewards JMPT | US$0,8133 | -1,31% | -4,39% | US$1.540.431 | US$24.042,34 | 1.893.990 JMPT |
| 1906 |  RingDAO RING | US$0,0009025 | -4,05% | -2,23% | US$1.531.818 | US$20.225,62 | 1.697.230.459 RING |
| 1907 |  ISKRA Token ISK | US$0,002814 | 5,59% | 0,44% | US$1.512.299 | US$68.576,06 | 537.463.086 ISK |
| 1908 |  zkRace ZERC | US$0,01274 | -1,69% | -16,19% | US$1.528.405 | US$59.210,62 | 120.000.000 ZERC |
| 1909 |  FACTOR FACT | US$1,37 | -7,92% | -0,70% | US$1.523.865 | US$8.708,19 | 1.113.489 FACT |
| 1910 |  Phoenixcoin PXC | US$0,01641 | 0,92% | 6,29% | US$1.523.551 | - | 92.866.987 PXC |
| 1911 |  Real Smurf Cat SMURFCAT | US$0,00001622 | -5,55% | 0,68% | US$1.521.312 | US$65.948,37 | 93.809.000.000 SMURFCAT |
| 1912 |  TRVL (Dtravel) TRVL | US$0,003686 | -10,45% | -22,01% | US$1.535.607 | US$651.793 | 416.648.589 TRVL |
| 1913 |  Ghost GHOST | US$0,05419 | 5,60% | -8,51% | US$1.530.122 | US$276,84 | 28.234.883 GHOST |
| 1914 |  KOMPETE KOMPETE | US$0,002021 | 1,52% | 4,35% | US$1.517.838 | - | 750.874.987 KOMPETE |
| 1915 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.015,86 | -2,11% | -1,63% | US$1.514.760 | US$70.991,82 | 1.491 ASMLon |
| 1916 |  Vanguard tokenized ETF (xStock) VTIX | US$329,08 | -1,46% | -0,17% | US$1.513.763 | US$43.220,90 | 4.600 VTIX |
| 1917 |  R0AR 1R0R | US$0,003672 | -4,95% | -19,35% | US$1.519.304 | US$33.963,56 | 413.782.197 1R0R |
| 1918 |  Chihuahua HUAHUA | US$0,00001633 | -3,10% | 6,22% | US$1.527.253 | US$392.295 | 93.550.000.000 HUAHUA |
| 1919 |  Shrub SHRUB | US$0,001585 | -8,59% | 20,07% | US$1.492.966 | US$215.692 | 942.181.551 SHRUB |
| 1920 |  Q Protocol QGOV | US$0,005517 | -0,39% | -0,40% | US$1.505.717 | US$102.106 | 272.920.142 QGOV |
| 1921 |  Linde plc Tokenized Stock (Ondo) LINon | US$432,22 | 0,62% | 1,84% | US$1.500.532 | US$12,89 | 3.472 LINon |
| 1922 |  MAGA (maga-hat.vip) MAGA | US$0,000003860 | -5,10% | 3,67% | US$1.507.843 | US$850.234 | 390.258.895.840 MAGA |
| 1923 |  BEERCOIN BEER | US$0,000002720 | -10,10% | 26,16% | US$1.496.239 | US$33.978,21 | 549.761.339.928 BEER |
| 1924 |  Bad Idea AI BAD | - | -1,22% | 8,59% | US$1.493.447 | US$562.393 | 618.733.566.904.579 BAD |
| 1925 |  SnapX XNAP | US$0,005110 | -18,81% | -11,57% | US$1.466.017 | US$563.020 | 286.875.000 XNAP |
| 1926 |  DFDV tokenized stock (xStock) DFDVx | US$8,14 | -2,23% | -1,74% | US$1.491.230 | US$867.992 | 183.199 DFDVx |
| 1927 |  GAL (migrated to Gravity - G) GAL | US$0,3429 | -0,14% | 2,39% | US$1.487.187 | US$569,08 | 4.337.184 GAL |
| 1928 |  PARSIQ PRQ | US$0,004792 | 18,93% | 14,92% | US$1.486.761 | US$98.075,08 | 310.256.872 PRQ |
| 1929 |  Smoking Chicken Fish SCF | US$0,001485 | -10,29% | -6,24% | US$1.484.685 | US$289.639 | 999.910.648 SCF |
| 1930 |  Choise.ai CHO | US$0,003183 | -0,77% | -11,47% | US$1.480.714 | US$83.328,59 | 465.196.040 CHO |
| 1931 |  BNB Card BNB CARD | US$0,001486 | -5,42% | 10,14% | US$1.485.639 | US$117.412 | 1.000.000.000 BNB CARD |
| 1932 |  Acolyt ACOLYT | US$0,001504 | -5,78% | -19,80% | US$1.472.340 | US$12.253,91 | 978.860.598 ACOLYT |
| 1933 |  Agent Virtual Machine AVM | US$0,02732 | -4,92% | -21,92% | US$1.473.468 | US$354.621 | 53.935.488 AVM |
| 1934 |  XOCIETY XO | US$0,001957 | -1,49% | 15,90% | US$1.467.556 | US$86.854,88 | 750.000.000 XO |
| 1935 |  Zenon ZNN | US$0,2314 | 0,77% | 3,01% | US$1.465.191 | - | 6.330.750 ZNN |
| 1936 |  Solcasino Token SCS | US$0,001193 | -12,84% | -13,82% | US$1.464.100 | US$22.407,47 | 1.226.945.031 SCS |
| 1937 |  Skey Network SKEY | US$0,002931 | -4,05% | -2,27% | US$1.459.095 | US$209.091 | 497.775.459 SKEY |
| 1938 |  UFO Gaming UFO | US$0,00000006000 | -2,33% | 2,79% | US$1.452.740 | US$114,44 | 25.757.575.757.576 UFO |
| 1939 |  ASTROS ASTROS | US$0,05668 | -1,27% | -4,92% | US$1.445.310 | US$6.975,74 | 25.499.502 ASTROS |
| 1940 |  MILLI MILLI | US$0,000005530 | -21,46% | 47,10% | US$1.455.582 | US$84.770,84 | 263.000.052.729 MILLI |
| 1941 |  Credefi CREDI | US$0,001933 | -1,90% | -7,98% | US$1.446.645 | US$63.982,90 | 748.573.880 CREDI |
| 1942 |  Talken TALK | US$0,004349 | -8,70% | 35,60% | US$1.447.745 | US$76.031,90 | 332.894.783 TALK |
| 1943 |  GAM3S.GG G3 | US$0,002387 | -0,44% | -16,93% | US$1.441.854 | US$410.486 | 603.921.203 G3 |
| 1944 |  New XAI gork gork | US$0,001440 | -0,83% | -5,24% | US$1.440.235 | US$3.539.147 | 999.993.896 gork |
| 1945 |  VinuChain VC | US$0,003124 | 20,92% | 13,93% | US$1.427.729 | US$252.819 | 457.012.558 VC |
| 1946 |  Creo Engine CREO | US$0,002401 | -6,18% | -13,47% | US$1.440.716 | US$1.253.178 | 600.000.000 CREO |
| 1947 |  Non-Playable Coin Solana NPCS | US$0,001488 | -7,01% | -9,39% | US$1.443.181 | US$106.777 | 969.714.773 NPCS |
| 1948 |  DeepBrain Chain DBC | US$0,0002626 | -13,76% | -12,18% | US$1.425.789 | US$25.712,53 | 5.428.952.299 DBC |
| 1949 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,44 | -4,94% | -3,23% | US$1.426.827 | US$97,50 | 6.945 PANWon |
| 1950 |  Numerico NWC | US$0,009446 | 4,27% | 26,48% | US$1.420.725 | US$107.004 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.