Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karura KAR | US$0,01651 | -3,69% | 2,86% | US$1.925.634 | US$74.010,68 | 116.666.660 KAR |
| 1802 |  Phantasma SOUL | US$0,01542 | 4,67% | -7,07% | US$1.914.477 | US$150.868 | 124.129.198 SOUL |
| 1803 |  Bombie BOMB | US$0,0002078 | 4,04% | -5,40% | US$1.870.216 | US$480.943 | 9.000.000.000 BOMB |
| 1804 |  Medieval Empires MEE | US$0,003417 | -10,65% | 27,65% | US$1.911.233 | US$217.584 | 559.411.443 MEE |
| 1805 |  Waves Enterprise WEST | US$0,008516 | -3,61% | 38,15% | US$1.916.206 | US$14.484,99 | 225.000.000 WEST |
| 1806 |  Intel tokenized stock (xStock) INTCX | US$36,03 | -2,23% | -4,18% | US$1.909.590 | US$7.482,08 | 53.000 INTCX |
| 1807 |  Micron Technology Tokenized Stock (Ondo) MUon | US$237,04 | -2,49% | -2,66% | US$1.908.097 | US$115.972 | 8.050 MUon |
| 1808 |  DexCheck AI DCK | US$0,002802 | -7,26% | -4,76% | US$1.900.184 | US$911.992 | 678.215.649 DCK |
| 1809 |  AVINOC AVINOC | US$0,004863 | -10,15% | -7,30% | US$1.892.855 | - | 389.244.472 AVINOC |
| 1810 |  BOB (ETH) BOB | US$0,000002760 | -4,18% | -11,23% | US$1.900.525 | US$220.673 | 689.127.646.403 BOB |
| 1811 |  Troll (troll.run) TROLL | - | -9,63% | -6,63% | US$1.896.503 | US$270.060 | 960.420.000.000.000 TROLL |
| 1812 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$237,82 | -2,24% | -1,48% | US$1.887.289 | US$15.357,66 | 7.936 IWMon |
| 1813 |  MECCA MEA | US$0,008964 | 21,13% | 28,89% | US$1.864.485 | US$73.418,07 | 207.999.317 MEA |
| 1814 |  Exactly Protocol EXA | US$0,4487 | -7,89% | 19,89% | US$1.879.582 | US$9.316,21 | 4.189.391 EXA |
| 1815 |  Gold tokenized ETF (xStock) GLDX | US$383,54 | -0,52% | 4,37% | US$1.879.327 | US$616.420 | 4.900 GLDX |
| 1816 |  LIQUIDIUM•TOKEN LIQ | US$0,08547 | 0,37% | -4,54% | US$1.865.495 | US$66.880,37 | 21.827.261 LIQ |
| 1817 |  SubQuery Network SQT | US$0,0005630 | -6,53% | 14,25% | US$1.887.636 | US$142.207 | 3.352.915.059 SQT |
| 1818 |  Hive AI BUZZ | US$0,001852 | -2,83% | -5,06% | US$1.851.519 | US$1.415.165 | 999.867.160 BUZZ |
| 1819 |  Young Peezy AKA Pepe PEEZY | US$0,001846 | -7,41% | -3,95% | US$1.845.648 | US$3,26 | 1.000.000.000 PEEZY |
| 1820 |  Thala THL | US$0,03775 | -1,59% | -3,28% | US$1.850.353 | US$146.785 | 49.015.380 THL |
| 1821 |  StrikeBit AI STRIKE | US$0,008712 | -1,00% | -27,52% | US$1.828.584 | US$470.319 | 209.900.000 STRIKE |
| 1822 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,24 | -2,10% | -2,13% | US$1.837.150 | US$349.480 | 7.711 AMZNon |
| 1823 |  Gracy GRACY | US$0,009900 | -1,80% | 4,32% | US$1.839.319 | US$25.609,70 | 185.791.725 GRACY |
| 1824 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,68 | -1,95% | 0,42% | US$1.831.051 | US$42,94 | 1.702 BLKon |
| 1825 |  LETSTOP STOP | US$0,02775 | -4,07% | -9,26% | US$1.825.479 | US$374.576 | 65.778.171 STOP |
| 1826 |  GensoKishi Metaverse MV | US$0,004372 | -7,02% | -12,47% | US$1.819.869 | US$393.987 | 416.289.784 MV |
| 1827 |  Amazon tokenized stock (xStock) AMZNX | US$238,43 | -2,28% | -2,06% | US$1.817.936 | US$5.408.306 | 7.625 AMZNX |
| 1828 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,67 | -6,29% | -2,96% | US$1.815.983 | US$41.342,05 | 17.350 TQQQX |
| 1829 |  UniBot UNIBOT | US$1,82 | -4,39% | -4,01% | US$1.815.431 | US$68.946,49 | 1.000.000 UNIBOT |
| 1830 |  Hypr HYPR | US$0,002585 | -15,82% | 28,02% | US$1.809.317 | - | 700.000.000 HYPR |
| 1831 |  Rivalz Network RIZ | US$0,001571 | -1,50% | 40,22% | US$1.808.575 | US$278.040 | 1.150.957.788 RIZ |
| 1832 |  0xGasless 0XGAS | US$0,1894 | -9,58% | 1,35% | US$1.804.282 | US$5.355,55 | 9.528.635 0XGAS |
| 1833 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$608,33 | 0,16% | -1,86% | US$1.802.236 | US$520.808 | 2.963 METAon |
| 1834 |  Intel Tokenized Stock (Ondo) INTCon | US$36,00 | -5,02% | -4,92% | US$1.802.674 | US$104.913 | 50.072 INTCon |
| 1835 |  Vexanium VEX | US$0,002451 | 0,05% | -0,17% | US$1.798.325 | - | 733.642.279 VEX |
| 1836 |  Belong LONG | US$0,02530 | -19,46% | -58,72% | US$1.795.437 | US$6.692.159 | 70.966.666 LONG |
| 1837 |  Phoenic PNIC | US$0,007075 | 3,52% | 19,98% | US$1.799.634 | US$140.040 | 254.367.022 PNIC |
| 1838 |  GAIMIN GMRX | US$0,00003805 | -5,10% | -6,74% | US$1.781.665 | US$64.374,57 | 46.828.962.842 GMRX |
| 1839 |  RWA Inc. RWAINC | US$0,003619 | -3,47% | -12,77% | US$1.778.728 | US$181.987 | 491.565.500 RWAINC |
| 1840 |  SingularityDAO SDAO | US$0,02132 | -12,84% | -32,09% | US$1.763.895 | US$7.597,35 | 82.733.204 SDAO |
| 1841 |  Levana Protocol LVN | US$0,002224 | -2,69% | -5,34% | US$1.760.802 | - | 791.765.394 LVN |
| 1842 |  GPUnet GPU | US$0,1734 | -8,02% | -14,55% | US$1.763.440 | - | 10.169.187 GPU |
| 1843 |  META FINANCIAL AI MEFAI | US$0,003044 | 5,44% | -4,33% | US$1.763.336 | US$350.295 | 579.225.359 MEFAI |
| 1844 |  U U | US$0,001768 | 152,85% | -63,50% | US$1.756.214 | US$112.027 | 993.349.996 U |
| 1845 |  Swash SWASH | US$0,001750 | 0,30% | -0,98% | US$1.741.365 | US$18.154,35 | 994.960.022 SWASH |
| 1846 |  Warped Games WARPED | US$0,0003010 | -3,60% | -10,06% | US$1.737.734 | US$3.183,03 | 5.773.161.331 WARPED |
| 1847 |  Netflix tokenized stock (xStock) NFLXX | US$1.157,58 | 0,20% | 5,58% | US$1.736.372 | US$45.353,84 | 1.500 NFLXX |
| 1848 |  E Money EMYC | US$0,01162 | -0,11% | -7,18% | US$1.738.875 | US$512.811 | 149.637.082 EMYC |
| 1849 |  Retard Finder Coin RFC | US$0,001804 | -3,60% | -8,88% | US$1.734.654 | US$721.419 | 961.550.031 RFC |
| 1850 |  Signum SIGNA | US$0,0008141 | 0,34% | -0,14% | US$1.734.039 | US$17.686,37 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.