Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoChain GO | US$0,001298 | -37,20% | 12,00% | US$1.728.000 | US$179,18 | 1.331.147.943 GO |
| 1852 |  Plugin Decentralized Oracle PLI | US$0,01136 | 4,56% | 5,77% | US$1.719.204 | US$116.050 | 151.365.659 PLI |
| 1853 |  yesnoerror YNE | US$0,001731 | -2,94% | -5,16% | US$1.730.558 | US$519.910 | 999.998.467 YNE |
| 1854 |  Abbott Tokenized Stock (Ondo) ABTon | US$129,47 | 0,43% | 3,52% | US$1.716.185 | US$355.835 | 13.255 ABTon |
| 1855 |  catwifhat CWIF | US$0,00000006000 | -1,17% | -4,50% | US$1.720.104 | US$14.624,55 | 29.975.575.401.016 CWIF |
| 1856 |  just buy $1 worth of this coin $1 | US$0,001719 | -5,50% | -5,53% | US$1.718.805 | US$765.001 | 999.754.980 $1 |
| 1857 |  StreamCoin STRM | US$0,001139 | 5,34% | 0,19% | US$1.699.972 | US$113.526 | 1.492.629.682 STRM |
| 1858 |  Crypto Asset Governance Alliance CAGA | US$0,00002772 | -0,05% | 0,71% | US$1.704.258 | US$8.866,24 | 61.492.072.802 CAGA |
| 1859 |  CatSlap SLAP | US$0,0003912 | -7,41% | -6,50% | US$1.709.708 | - | 4.370.972.477 SLAP |
| 1860 |  NanoByte Token NBT | US$0,001814 | 3,20% | -4,54% | US$1.712.607 | US$9.906,13 | 944.183.141 NBT |
| 1861 |  Shiden Network SDN | US$0,02511 | -1,68% | -14,04% | US$1.705.943 | US$13.687,45 | 67.943.743 SDN |
| 1862 |  Fragmetric FRAG | US$0,009454 | -3,80% | -1,82% | US$1.695.976 | US$5.614.074 | 179.399.963 FRAG |
| 1863 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,84 | 0,00% | 5,35% | US$1.699.256 | - | 19.569 SBUXon |
| 1864 |  Frodo the virtual samurai FROG | US$0,0003394 | -4,87% | -1,68% | US$1.697.028 | US$11.158,58 | 5.000.000.000 FROG |
| 1865 |  Bitcoin.ℏ BTC.ℏ | US$0,6156 | -1,30% | -4,37% | US$1.693.390 | US$11.077,38 | 2.750.641 BTC.ℏ |
| 1866 |  Stool Prisondente JAILSTOOL | US$0,001694 | -20,12% | -20,74% | US$1.693.382 | US$336.931 | 999.692.258 JAILSTOOL |
| 1867 |  DMAIL Network DMAIL | US$0,01402 | -4,45% | -21,16% | US$1.723.068 | US$3.457.641 | 122.905.634 DMAIL |
| 1868 |  LABUBU SOL LABUBU | US$0,001688 | -17,26% | -7,31% | US$1.683.949 | US$7.459.221 | 997.740.721 LABUBU |
| 1869 |  Gorilla GORILLA | US$0,001677 | -23,62% | 13,73% | US$1.676.676 | US$994.051 | 1.000.000.000 GORILLA |
| 1870 |  Presearch PRE | US$0,004187 | 0,35% | 1,80% | US$1.660.459 | US$5.304,76 | 396.578.435 PRE |
| 1871 |  MAX Exchange Token MAX | US$0,3334 | -0,62% | 0,92% | US$1.659.018 | US$30.506,15 | 4.976.802 MAX |
| 1872 |  Reploy RAI | US$0,1682 | 3,73% | 11,09% | US$1.681.505 | US$947.971 | 10.000.000 RAI |
| 1873 |  ARC ARC | US$0,001790 | -10,85% | 11,34% | US$1.651.529 | US$32.543,05 | 922.619.290 ARC |
| 1874 |  Chickencoin CHKN | US$0,00000003000 | -4,93% | -11,57% | US$1.658.479 | US$73.746,45 | 64.239.000.000.000 CHKN |
| 1875 |  mStable Governance Token: Meta (MTA) MTA | US$0,02968 | -1,97% | -1,81% | US$1.646.289 | US$9,74 | 55.468.231 MTA |
| 1876 |  Fuse FUSE | US$0,007472 | -0,78% | 2,18% | US$1.642.934 | US$357.795 | 219.882.167 FUSE |
| 1877 |  Venus BCH vBCH | US$10,63 | 0,49% | 7,99% | US$1.641.611 | - | 154.392 vBCH |
| 1878 |  LABEL AI LBL | US$0,0006258 | 14,51% | -11,29% | US$1.688.247 | US$6.325.172 | 2.697.909.680 LBL |
| 1879 |  VIDT DAO VIDT | US$0,001886 | -0,04% | -0,04% | US$1.640.457 | US$121.561 | 869.795.245 VIDT |
| 1880 |  Populous PPT | US$0,03077 | -7,01% | 1,68% | US$1.638.634 | - | 53.252.246 PPT |
| 1881 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,48% | 2,06% | US$1.636.335 | US$53.914,47 | 310.000.000.000.000 OMNOM |
| 1882 |  ZyFAI ZFI | US$0,02074 | -7,56% | -20,76% | US$1.625.928 | US$54.244,00 | 78.379.054 ZFI |
| 1883 |  GameZone GZONE | US$0,001928 | -4,18% | -2,16% | US$1.620.005 | US$8.960,00 | 840.117.285 GZONE |
| 1884 |  Happy Cat HAPPY | US$0,0004885 | -4,71% | -1,95% | US$1.628.122 | US$605.092 | 3.333.174.669 HAPPY |
| 1885 |  RCADE RCADE | US$0,0001956 | -1,26% | 2,99% | US$1.623.144 | US$1.482.844 | 8.299.741.140 RCADE |
| 1886 |  ADAMANT Messenger ADM | US$0,01463 | 0,60% | 0,60% | US$1.615.203 | US$43.039,96 | 110.370.831 ADM |
| 1887 |  Napoli Fan Token NAP | US$0,3738 | 0,28% | -1,75% | US$1.614.832 | US$134.799 | 4.319.562 NAP |
| 1888 |  Yee Token YEE | US$0,001613 | -13,11% | 13,17% | US$1.612.629 | US$193.553 | 1.000.000.000 YEE |
| 1889 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001617 | -7,48% | 16,71% | US$1.617.329 | US$483.238 | 1.000.000.000 SHOGGOTH |
| 1890 |  Vyvo Coin VSC | US$0,001702 | -0,21% | -3,33% | US$1.602.216 | US$130.938 | 941.351.172 VSC |
| 1891 |  Shadow Exchange SHADOW | US$4,32 | 3,10% | 23,33% | US$1.564.988 | US$452.387 | 362.660 SHADOW |
| 1892 |  Crypton CRP | US$0,1497 | -2,02% | -3,05% | US$1.571.575 | US$141.202 | 10.499.252 CRP |
| 1893 |  OFFICIAL K-POP KPOP | US$0,0002418 | -4,87% | -4,56% | US$1.567.923 | US$158.642 | 6.484.200.010 KPOP |
| 1894 |  Optimus AI OPTI | US$0,01645 | -5,68% | -2,99% | US$1.563.048 | US$67.889,09 | 95.034.939 OPTI |
| 1895 |  Blockasset BLOCK | US$0,004995 | -4,30% | -2,37% | US$1.559.555 | US$20.534,94 | 312.236.396 BLOCK |
| 1896 |  Vertex Protocol VRTX | US$0,002956 | 241,93% | 17,12% | US$1.561.600 | US$700,99 | 528.361.752 VRTX |
| 1897 |  DeFi DEFI | US$0,0008926 | -14,93% | -5,71% | US$1.558.036 | US$402.676 | 1.745.593.968 DEFI |
| 1898 |  LIKE LIKE | US$0,004707 | -11,07% | 10,67% | US$1.558.786 | US$360.189 | 331.159.918 LIKE |
| 1899 |  Solanium SLIM | US$0,01567 | -9,73% | -14,70% | US$1.566.508 | US$134.128 | 100.000.000 SLIM |
| 1900 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,07 | 0,77% | 7,53% | US$1.547.087 | US$222,72 | 118.345 PBRon |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.