Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RocketX exchange RVF | US$0,02962 | -5,87% | -18,01% | US$2.774.903 | US$2.568,32 | 93.691.309 RVF |
| 1652 |  KiloEx KILO | US$0,01310 | -5,23% | -9,07% | US$2.772.387 | US$815.668 | 211.700.000 KILO |
| 1653 |  LABUBU ETH LABUBU | US$0,002752 | -3,07% | 1,91% | US$2.752.487 | US$7.934.386 | 1.000.000.000 LABUBU |
| 1654 |  KLEVA Protocol KLEVA | US$0,03999 | -3,74% | 2,12% | US$2.755.983 | US$40.430,10 | 68.919.558 KLEVA |
| 1655 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | 0,63% | US$2.727.736 | US$416.547 | 2.714.782 USDC(WormHole) |
| 1656 |  Hosico HOSICO | US$0,002708 | -3,97% | -10,23% | US$2.707.828 | US$965.471 | 999.998.320 HOSICO |
| 1657 |  Aerobud AEROBUD | US$0,002779 | -4,72% | -7,26% | US$2.695.606 | US$187.989 | 970.000.000 AEROBUD |
| 1658 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,48 | 0,21% | 2,41% | US$2.688.294 | US$250.486 | 8.743 MCDon |
| 1659 |  Tottenham Hotspur Fan Token SPURS | US$0,2523 | -1,58% | 2,39% | US$2.674.067 | US$84.564,44 | 10.599.817 SPURS |
| 1660 |  ICB Network ICBX | US$0,0001381 | -7,71% | -3,58% | US$2.664.467 | US$244.530 | 19.292.413.946 ICBX |
| 1661 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,79 | 0,13% | 0,78% | US$2.668.161 | US$41,82 | 17.813 PGon |
| 1662 |  Zypto ZYPTO | US$0,002997 | -8,87% | -7,04% | US$2.686.535 | US$55.894,64 | 896.457.994 ZYPTO |
| 1663 |  Storm Trade STORM | US$0,01026 | -0,68% | -9,93% | US$2.650.097 | US$158.193 | 258.229.085 STORM |
| 1664 |  Sabai Protocol SABAI | US$0,004981 | -0,41% | 0,82% | US$2.668.475 | US$1.232.320 | 535.748.488 SABAI |
| 1665 |  Dejitaru Tsuka TSUKA | US$0,002655 | 1,67% | 11,28% | US$2.654.568 | US$138.656 | 1.000.000.000 TSUKA |
| 1666 |  Bitcoin 2 BTC2 | US$0,1441 | -1,96% | -2,00% | US$2.650.243 | US$10.903,31 | 18.388.798 BTC2 |
| 1667 |  RENEC RENEC | US$0,07368 | 0,04% | 3,21% | US$2.644.621 | - | 35.895.005 RENEC |
| 1668 |  Aki Network AKI | US$0,001322 | 0,19% | 4,50% | US$2.643.911 | US$109.344 | 2.000.000.000 AKI |
| 1669 |  Qubit QBIT | US$0,002647 | -18,68% | -20,77% | US$2.627.337 | US$92.294,68 | 992.500.000 QBIT |
| 1670 |  Pwease PWEASE | US$0,002625 | -3,30% | -7,02% | US$2.624.325 | US$449.640 | 999.923.144 PWEASE |
| 1671 |  Rain Coin RAIN | US$2,66 | -1,06% | 3,25% | US$2.663.171 | US$9.329,22 | 1.000.000 RAIN |
| 1672 |  AIntivirus AINTI | US$0,02837 | -6,50% | -1,23% | US$2.613.940 | US$147.832 | 92.144.606 AINTI |
| 1673 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,63 | -1,14% | 0,02% | US$2.614.339 | US$11,08 | 40.450 IJHon |
| 1674 |  League of Traders LOT | US$0,01209 | -0,50% | -1,94% | US$2.610.007 | US$826.198 | 215.833.335 LOT |
| 1675 |  Akita Inu AKITA | US$0,00000004000 | 20,57% | 24,08% | US$2.554.406 | US$304.196 | 68.071.541.209.831 AKITA |
| 1676 |  DFI.Money YFII | US$66,69 | -0,83% | -1,98% | US$2.574.061 | US$118.194 | 38.596 YFII |
| 1677 |  Somnium Space Cubes CUBE | US$0,2056 | -11,97% | -9,32% | US$2.570.564 | US$3.453,53 | 12.500.000 CUBE |
| 1678 |  Radiant RXD | US$0,0001774 | 2,57% | 5,35% | US$2.511.052 | US$121.604 | 14.151.195.940 RXD |
| 1679 |  BIDZ Coin BIDZ | US$0,003099 | -2,23% | 3,31% | US$2.634.054 | US$29.558,25 | 850.000.000 BIDZ |
| 1680 |  OpenxAI Network OPENX | US$0,2551 | -11,25% | -23,25% | US$2.551.344 | US$698.171 | 10.003.176 OPENX |
| 1681 |  Hyperpigmentation HYPER | US$0,002546 | -11,29% | -16,02% | US$2.537.113 | US$10.029,56 | 996.646.499 HYPER |
| 1682 |  ICHI ICHI | US$0,2700 | -5,89% | -2,59% | US$2.532.355 | US$3.948,34 | 9.379.422 ICHI |
| 1683 |  Project WITH WIKEN | US$0,002404 | -1,19% | 2,56% | US$2.531.008 | US$14.638,47 | 1.053.023.953 WIKEN |
| 1684 |  EverRise RISE | US$0,00003951 | -6,33% | -1,68% | US$2.524.166 | US$702,22 | 63.879.000.000 RISE |
| 1685 |  Blocery BLY | US$0,002553 | -2,79% | 4,95% | US$2.514.861 | US$45.905,26 | 984.999.996 BLY |
| 1686 |  币安Holder BNBHOLDER | US$0,002502 | -5,82% | -11,66% | US$2.501.791 | US$1.189.310 | 1.000.000.000 BNBHOLDER |
| 1687 |  OpenGPU OGPU | US$0,1271 | -8,07% | 11,83% | US$2.496.646 | US$854.949 | 19.639.105 OGPU |
| 1688 |  Mode MODE | US$0,001003 | -11,64% | 40,19% | US$2.507.516 | US$828.043 | 2.500.000.009 MODE |
| 1689 |  Space Nation Oikos OIK | US$0,008455 | -13,85% | -35,10% | US$2.467.750 | US$1.115.466 | 291.877.500 OIK |
| 1690 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$503,48 | -1,17% | 1,29% | US$2.488.050 | US$278.534 | 4.942 MSFTon |
| 1691 |  Dark Eclipse DARK | US$0,002532 | -6,57% | -12,38% | US$2.532.112 | US$6.785.362 | 999.957.849 DARK |
| 1692 |  Harold HAROLD | US$0,003137 | -6,91% | -3,28% | US$2.468.548 | US$57.994,93 | 787.005.431 HAROLD |
| 1693 |  Silencio SLC | US$0,0001415 | -0,82% | -14,08% | US$2.465.518 | US$105.385 | 17.427.933.245 SLC |
| 1694 |  donotfomoew MOEW | US$0,0003977 | -4,18% | 1,71% | US$2.465.765 | US$320.286 | 6.199.998.994 MOEW |
| 1695 |  BASE BASE | US$0,000002640 | -8,02% | 11,75% | US$2.457.653 | US$35.260,67 | 929.459.163.372 BASE |
| 1696 |  The Root Network ROOT | US$0,0006478 | -8,54% | -16,82% | US$2.508.714 | US$913.664 | 3.872.651.753 ROOT |
| 1697 |  WhiteBridge Network WBAI | US$0,01267 | -13,88% | 3,76% | US$2.442.473 | US$1.707.321 | 192.724.418 WBAI |
| 1698 |  DeFi Kingdoms JEWEL | US$0,02148 | -3,98% | -1,11% | US$2.438.225 | - | 113.537.457 JEWEL |
| 1699 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,83 | -3,11% | -0,94% | US$2.438.858 | US$4.948,81 | 7.821 JPMon |
| 1700 |  LIBRA LIBRA | US$0,009461 | -0,56% | -3,36% | US$2.425.998 | - | 256.420.659 LIBRA |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.