Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TEMCO TEMCO | US$0,0007879 | -2,41% | 3,78% | US$3.130.566 | US$42.368,56 | 3.973.256.413 TEMCO |
| 1602 |  Boop BOOP | US$0,009947 | -12,92% | -13,07% | US$3.111.998 | US$536.188 | 312.860.310 BOOP |
| 1603 |  ArbDoge AI AIDOGE | - | -4,60% | 25,41% | US$3.121.447 | US$5.135.022 | 174.455.896.934.211.008 AIDOGE |
| 1604 |  Turbos Finance TURBOS | US$0,0004704 | -2,83% | -2,95% | US$3.113.772 | US$133.287 | 6.620.000.000 TURBOS |
| 1605 |  Matchain MAT | US$0,2906 | -1,57% | -1,65% | US$3.108.346 | US$1.876.761 | 10.696.900 MAT |
| 1606 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,45 | -0,85% | 3,05% | US$3.102.228 | US$45,88 | 43.419 KOon |
| 1607 |  METAVERSE METAV | US$0,003161 | -5,21% | -6,98% | US$3.161.166 | US$4.077.536 | 1.000.000.000 METAV |
| 1608 |  Decentralized Euro DEURO | US$1,16 | 1,06% | 0,74% | US$3.122.576 | US$7.886,11 | 2.690.579 DEURO |
| 1609 |  e-Radix EXRD | US$0,002514 | 0,60% | 0,43% | US$3.080.702 | US$257.035 | 1.225.232.765 EXRD |
| 1610 |  Boost BOOST | US$0,01941 | -31,30% | -77,99% | US$3.083.557 | US$44.749.340 | 158.860.200 BOOST |
| 1611 |  Aleph Zero AZERO | US$0,01143 | -6,05% | 23,64% | US$3.049.828 | US$222.416 | 266.778.951 AZERO |
| 1612 |  Kima Network KIMA | US$0,04623 | 15,29% | -2,78% | US$3.032.152 | US$630.474 | 65.583.824 KIMA |
| 1613 |  ValleyDAO GROW | US$0,2858 | -6,92% | -10,20% | US$3.036.378 | - | 10.625.300 GROW |
| 1614 |  AR.IO Network ARIO | US$0,006116 | 5,05% | 19,70% | US$3.031.557 | US$14.613,62 | 495.700.204 ARIO |
| 1615 |  TOKPIE TKP | US$0,1053 | -2,98% | -4,81% | US$3.022.327 | - | 28.714.064 TKP |
| 1616 |  Stratos STOS | US$0,07800 | -4,63% | 12,11% | US$3.026.418 | US$147.510 | 38.800.874 STOS |
| 1617 |  Tea-Fi TEA | US$0,06057 | -13,87% | -58,20% | US$3.028.896 | US$338.531 | 50.010.000 TEA |
| 1618 |  TaleX X | US$0,01995 | -0,32% | 3,85% | US$2.992.715 | US$89.268,51 | 150.000.000 X |
| 1619 |  Energi NRG | US$0,03016 | -1,21% | -2,69% | US$2.992.631 | US$121.572 | 99.228.232 NRG |
| 1620 |  apM Coin APM | US$0,001968 | -2,61% | 4,93% | US$2.992.775 | US$27.295,15 | 1.520.400.320 APM |
| 1621 |  DAOBase BEE | US$0,01747 | -1,23% | -6,88% | US$2.977.770 | US$16.782,72 | 170.481.330 BEE |
| 1622 |  Giants Protocol G | US$0,0001031 | -7,34% | -9,76% | US$2.980.130 | US$339.360 | 28.913.816.755 G |
| 1623 |  LUCA LUCA | US$0,4876 | -0,92% | -11,20% | US$2.967.748 | US$142.004 | 6.086.029 LUCA |
| 1624 |  JoJoWorld JOJO | US$0,02637 | -3,72% | -4,05% | US$2.953.833 | US$581.187 | 112.000.000 JOJO |
| 1625 |  Cycle Network CYC | US$0,01919 | -1,59% | -13,89% | US$2.949.109 | US$1.709.043 | 153.700.000 CYC |
| 1626 |  Hyperbot BOT | US$0,01740 | -5,41% | -14,03% | US$2.940.746 | US$924.127 | 169.000.010 BOT |
| 1627 |  XRP Healthcare XRPH | US$0,04179 | 4,03% | 33,40% | US$2.955.017 | US$340.667 | 70.708.715 XRPH |
| 1628 |  Step App FITFI | US$0,0006878 | -4,74% | 3,74% | US$2.926.768 | US$2.680.862 | 4.255.000.000 FITFI |
| 1629 |  Hydra HYDRA | US$0,09980 | -0,72% | -1,93% | US$2.931.601 | US$83.102,15 | 29.375.087 HYDRA |
| 1630 |  Foxsy AI FOXSY | US$0,003269 | -5,55% | 24,10% | US$2.930.535 | US$318.536 | 896.560.532 FOXSY |
| 1631 |  BOSagora BOA | US$0,005087 | -0,51% | 8,95% | US$2.908.851 | US$202.272 | 571.802.413 BOA |
| 1632 |  Graphlinq Chain GLQ | US$0,008594 | -7,82% | 1,61% | US$2.922.001 | US$126.993 | 339.999.895 GLQ |
| 1633 |  Shido ETH SHIDO | US$0,0001634 | -4,46% | -7,80% | US$2.911.435 | US$4.688,94 | 17.822.021.620 SHIDO |
| 1634 |  Velas VLX | US$0,001053 | -1,81% | -6,24% | US$2.910.920 | US$3.041,68 | 2.764.304.288 VLX |
| 1635 |  Alvara Protocol ALVA | US$0,03692 | -15,84% | -20,68% | US$2.886.197 | US$251.024 | 78.176.572 ALVA |
| 1636 |  ZTX ZTX | US$0,0006916 | -11,17% | -1,77% | US$2.907.957 | US$197.780 | 4.204.949.769 ZTX |
| 1637 |  Spectral SPEC | US$0,2080 | 1,71% | 11,85% | US$2.933.558 | US$5.515.095 | 14.104.697 SPEC |
| 1638 |  Starlink STARL | US$0,0000002900 | -3,01% | -3,98% | US$2.936.870 | US$32.532,64 | 9.979.172.029.858 STARL |
| 1639 |  Italian National Football Team Fan Token ITA | US$0,2693 | -4,68% | 14,30% | US$2.891.258 | US$245.372 | 10.734.738 ITA |
| 1640 |  Apple Tokenized Stock (Ondo) AAPLon | US$274,37 | 0,36% | 1,63% | US$2.881.748 | US$4.003.827 | 10.503 AAPLon |
| 1641 |  LinqAI LNQ | US$0,009905 | -7,84% | 21,65% | US$2.875.514 | US$512.343 | 290.300.078 LNQ |
| 1642 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,08 | -2,65% | -18,20% | US$2.859.559 | US$1.388.307 | 34.420 CRCLon |
| 1643 |  Biswap BSW | US$0,004175 | -10,49% | -11,37% | US$2.846.116 | US$4.672.356 | 681.722.670 BSW |
| 1644 |  Sidekick K | US$0,01934 | -2,59% | 0,46% | US$2.909.039 | US$5.429.799 | 150.433.311 K |
| 1645 |  BRN Metaverse BRN | US$0,1011 | -6,13% | 0,08% | US$2.835.635 | US$187.112 | 28.049.501 BRN |
| 1646 |  BLOCKLORDS LRDS | US$0,06836 | -6,94% | 7,75% | US$2.820.706 | US$601.742 | 41.265.074 LRDS |
| 1647 |  Kinic KINIC | US$0,9746 | -7,71% | -11,80% | US$2.795.692 | US$126.875 | 2.868.620 KINIC |
| 1648 |  Streamflow STREAM | US$0,02058 | -5,59% | -12,97% | US$2.792.054 | US$124.138 | 135.646.633 STREAM |
| 1649 |  Mochi (New) MOCHI | US$0,000002920 | -6,92% | -15,98% | US$2.740.152 | US$36.433,81 | 937.630.000.000 MOCHI |
| 1650 |  zkLink ZKL | US$0,006993 | -3,72% | 6,12% | US$2.782.877 | US$2.388.015 | 397.972.222 ZKL |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.