Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChainSwap CSWAP | US$0,004639 | -3,32% | 16,82% | US$4.287.371 | US$27.175,51 | 924.289.610 CSWAP |
| 1452 |  Mistery On Cro MERY | US$0,00001041 | -8,20% | 19,47% | US$4.269.192 | US$45.697,12 | 410.278.633.249 MERY |
| 1453 |  bitsCrunch BCUT | US$0,007086 | 0,17% | -1,90% | US$4.278.235 | US$365.337 | 603.779.276 BCUT |
| 1454 |  Karate Combat KARATE | US$0,00006390 | -4,82% | 5,01% | US$4.258.585 | US$29.379,59 | 66.649.473.128 KARATE |
| 1455 |  Meta tokenized stock (xStock) METAX | US$608,87 | -0,32% | -1,87% | US$4.262.059 | US$6.313.186 | 7.000 METAX |
| 1456 |  SLERF (OLD) SLERF | US$0,008519 | -1,26% | 4,99% | US$4.259.435 | US$248.569 | 499.997.750 SLERF |
| 1457 |  Metahero HERO | US$0,0008362 | -0,43% | -0,07% | US$4.261.169 | US$46.568,62 | 5.095.643.290 HERO |
| 1458 |  TOWER TOWER | US$0,0007141 | -4,11% | -2,20% | US$4.261.815 | US$483.483 | 5.968.062.392 TOWER |
| 1459 |  Midas The Minotaur MIDAS | US$0,0004777 | -0,48% | -2,82% | US$4.245.962 | US$90.750,86 | 8.888.888.888 MIDAS |
| 1460 |  Gochujangcoin GOCHU | US$0,0000003800 | -5,45% | -35,56% | US$4.220.008 | US$167.462 | 11.178.162.712.452 GOCHU |
| 1461 |  LeisureMeta LM | US$0,001266 | -4,19% | 3,29% | US$4.200.059 | US$66.379,25 | 3.318.074.832 LM |
| 1462 |  KaiChain KAI | US$0,0008767 | 3,32% | -5,97% | US$4.186.322 | US$8.765,31 | 4.775.000.000 KAI |
| 1463 |  Inflation Hedging Coin IHC | US$0,00003493 | -2,27% | -4,85% | US$4.179.454 | US$2.474,36 | 119.642.987.723 IHC |
| 1464 |  Cere Network CERE | US$0,0006023 | -1,04% | -2,33% | US$4.179.626 | US$85.690,61 | 6.939.923.952 CERE |
| 1465 |  Arsenal Fan Token AFC | US$0,3720 | -1,55% | -6,26% | US$4.174.064 | US$786.303 | 11.219.769 AFC |
| 1466 |  FreeStyle Classic FST | US$0,04961 | -1,23% | -13,35% | US$4.167.076 | US$140.973 | 84.003.010 FST |
| 1467 |  Cellframe CELL | US$0,1463 | -10,43% | -1,01% | US$4.183.035 | US$1.002.768 | 28.599.168 CELL |
| 1468 |  MiraclePlay MPT | US$0,003881 | 13,33% | -12,60% | US$4.150.002 | US$35.216,62 | 1.069.372.868 MPT |
| 1469 |  Atlas Navi NAVI | US$0,02564 | 3,92% | 5,21% | US$4.146.168 | US$238.645 | 161.706.684 NAVI |
| 1470 |  Blum Blum | US$0,02416 | -4,72% | -9,20% | US$4.160.250 | US$7.402.965 | 172.214.930 Blum |
| 1471 |  Reef REEF | US$0,0001969 | -4,05% | -3,58% | US$4.138.403 | US$2.113.263 | 21.015.694.230 REEF |
| 1472 |  修仙 修仙 | US$0,004125 | -3,90% | -14,20% | US$4.125.101 | US$2.086.381 | 1.000.000.000 修仙 |
| 1473 |  Saito SAITO | US$0,002069 | -12,58% | -21,93% | US$4.096.122 | US$38.515,69 | 1.979.292.275 SAITO |
| 1474 |  Fireverse FIR | US$0,02999 | 4,04% | -17,81% | US$4.100.467 | US$2.685.368 | 136.710.000 FIR |
| 1475 |  XELIS XEL | US$0,9908 | -9,10% | 7,10% | US$4.058.636 | US$42.687,33 | 4.096.253 XEL |
| 1476 |  Wall Street Pepe WEPE | US$0,00002050 | -5,60% | -2,57% | US$4.099.612 | US$337.092 | 200.000.000.000 WEPE |
| 1477 |  QuantumCoin Q | US$0,0000002300 | -0,28% | -3,24% | US$4.070.329 | US$23.409,08 | 17.509.355.948.714 Q |
| 1478 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.021,59 | 0,42% | 9,32% | US$4.069.510 | US$208.533 | 3.984 LLYon |
| 1479 |  HyperChainX HPX | US$0,004066 | -5,49% | -21,99% | US$4.065.617 | US$52.922,83 | 1.000.000.000 HPX |
| 1480 |  PAW PAW | - | -5,43% | 50,81% | US$4.069.323 | US$75.289,35 | 947.958.529.404.516 PAW |
| 1481 |  Efinity Token EFI | US$0,04667 | -0,08% | -0,02% | US$4.056.160 | - | 86.915.139 EFI |
| 1482 |  Creta World CRETA | US$0,002749 | -0,60% | -3,12% | US$4.031.534 | US$132.717 | 1.466.307.454 CRETA |
| 1483 |  Delabs Games DELABS | US$0,005361 | -3,58% | -3,71% | US$4.022.291 | US$104.412 | 750.300.000 DELABS |
| 1484 |  Roaring Kitty ROAR | US$0,004007 | -0,07% | -4,71% | US$4.007.184 | US$137.232 | 1.000.000.000 ROAR |
| 1485 |  Free Palestine YAFA | US$0,004152 | -4,69% | -26,70% | US$4.027.612 | US$3.800,25 | 969.999.181 YAFA |
| 1486 |  Light LIGHT | US$0,007667 | -6,55% | -8,59% | US$4.030.382 | US$236.680 | 525.648.451 LIGHT |
| 1487 |  Rizzmas RIZZMAS | US$0,000008090 | -4,50% | -16,31% | US$4.024.159 | US$531.193 | 497.317.755.864 RIZZMAS |
| 1488 |  fanC FANC | US$0,002623 | -0,92% | -1,52% | US$4.022.926 | US$195.256 | 1.533.725.349 FANC |
| 1489 |  Bifrost BNC | US$0,08872 | -1,95% | -0,85% | US$4.002.560 | US$925.933 | 45.114.975 BNC |
| 1490 |  BigONE Token ONE | US$0,0004758 | -4,43% | 1,91% | US$4.084.240 | - | 8.584.171.727 ONE |
| 1491 |  XL1 XL1 | US$0,0006948 | -3,24% | -6,34% | US$3.987.331 | US$5.550.614 | 5.739.235.943 XL1 |
| 1492 |  Nestree EGG | US$0,001336 | -1,36% | 4,21% | US$4.000.020 | US$32.506,14 | 2.994.880.474 EGG |
| 1493 |  Decentrawood DEOD | US$0,007437 | 2,01% | 6,49% | US$3.987.772 | US$199.316 | 536.183.621 DEOD |
| 1494 |  Jesus Coin JESUS | US$0,00000003000 | -3,56% | -7,15% | US$3.966.619 | US$18.613,07 | 151.426.487.242.538 JESUS |
| 1495 |  YURU COIN YURU | US$0,5146 | 0,96% | -27,40% | US$3.947.900 | US$246.019 | 7.672.488 YURU |
| 1496 |  The Official 67 Coin 67 | US$0,004032 | 67,24% | 17,10% | US$4.030.623 | US$821.635 | 999.680.000 67 |
| 1497 |  Colony CLY | US$0,03489 | -8,82% | -11,32% | US$3.933.567 | US$137.780 | 112.732.785 CLY |
| 1498 |  XDAG XDAG | US$0,003042 | -1,82% | -16,36% | US$3.898.259 | US$357.160 | 1.281.403.840 XDAG |
| 1499 |  Artyfact ARTY | US$0,2001 | -5,40% | -1,10% | US$3.897.598 | US$2.270.082 | 19.480.227 ARTY |
| 1500 |  VNX Gold VNXAU | US$134,20 | -0,08% | 4,17% | US$3.905.275 | US$107.021 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.