Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shrapnel SHRAP | US$0,001868 | -10,33% | -4,55% | US$3.883.419 | US$124.176 | 2.078.451.259 SHRAP |
| 1502 |  Quantoz EURQ EURQ | US$1,16 | 0,24% | 0,40% | US$3.885.833 | US$34.652.581 | 3.350.265 EURQ |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  RyuJin RYU | - | -0,44% | -7,62% | US$3.875.862 | US$29.646,55 | 963.849.991.678.536 RYU |
| 1505 |  Pluton PLU | US$0,2409 | -6,71% | -10,78% | US$3.867.214 | US$7.872,84 | 16.050.000 PLU |
| 1506 |  Inter Milan Fan Token INTER | US$0,3664 | -1,66% | 1,01% | US$3.868.363 | US$389.741 | 10.557.991 INTER |
| 1507 |  PUP (pupxbnb.com) PUP | US$0,003868 | -10,68% | -24,19% | US$3.867.589 | US$1.838.902 | 1.000.000.000 PUP |
| 1508 |  Wise Monkey MONKY | US$0,0000004500 | -3,36% | -3,92% | US$3.860.216 | US$232.452 | 8.500.000.000.000 MONKY |
| 1509 |  Australian Digital Dollar AUDD | US$0,6550 | 0,19% | 1,17% | US$3.844.344 | US$1.961.557 | 5.869.320 AUDD |
| 1510 |  Shido Network SHIDO | US$0,0002031 | -2,09% | -3,19% | US$3.856.430 | US$54.552,22 | 18.990.637.349 SHIDO |
| 1511 |  MasterBOT BOT | US$0,003970 | -34,45% | -43,14% | US$3.970.434 | US$912.582 | 1.000.000.000 BOT |
| 1512 |  Minima MINIMA | US$0,009506 | -1,44% | -15,68% | US$3.827.628 | US$150.883 | 402.666.667 MINIMA |
| 1513 |  Celo Euro CEUR | US$1,16 | 0,71% | 1,13% | US$3.825.182 | US$432.998 | 3.293.038 CEUR |
| 1514 |  PoP Planet P | US$0,02722 | -9,18% | -23,42% | US$3.810.586 | US$12.555.586 | 140.000.000 P |
| 1515 |  QuadrantProtocol EQUAD | US$0,003819 | -5,91% | -3,44% | US$3.818.576 | US$5,59 | 1.000.000.000 EQUAD |
| 1516 |  OpenChat CHAT | US$0,1274 | -2,65% | -7,77% | US$3.814.902 | US$122.582 | 29.948.057 CHAT |
| 1517 |  Funtico TICO | US$0,001785 | -0,69% | -6,89% | US$3.817.547 | US$171.766 | 2.139.274.888 TICO |
| 1518 |  Kishu Inu KISHU | - | -8,26% | -3,25% | US$3.826.855 | US$163.496 | 93.136.097.121.133.936 KISHU |
| 1519 |  Robinhood tokenized stock (xStock) HOODX | US$122,91 | -6,75% | -4,33% | US$3.810.174 | US$12.435.662 | 31.000 HOODX |
| 1520 |  Central African Republic Meme CAR | US$0,003809 | -5,68% | -5,73% | US$3.797.194 | US$295.115 | 996.962.332 CAR |
| 1521 |  Taraxa TARA | US$0,0006328 | 25,01% | -14,82% | US$3.704.562 | US$528.063 | 5.854.533.006 TARA |
| 1522 |  Alphakek AI AIKEK | US$0,01594 | -11,21% | 33,03% | US$3.783.029 | US$21.608,80 | 237.319.317 AIKEK |
| 1523 |  Mysterium MYST | US$0,1885 | 0,57% | 16,92% | US$3.775.863 | US$108.321 | 20.033.628 MYST |
| 1524 |  MILC Platform MLT | US$0,03022 | -3,61% | 17,36% | US$3.760.232 | US$55.693,15 | 124.423.461 MLT |
| 1525 |  Astroon AST | US$0,006132 | -0,08% | -0,28% | US$3.766.561 | US$754.418 | 614.272.222 AST |
| 1526 |  OVR OVR | US$0,07352 | -6,48% | -6,53% | US$3.749.238 | US$306.096 | 50.994.674 OVR |
| 1527 |  W Coin WCO | US$0,0005729 | -3,26% | 1,69% | US$3.733.277 | US$209.770 | 6.516.031.311 WCO |
| 1528 |  DogeBonk DOBO | US$0,00000001000 | -5,08% | -3,60% | US$3.727.918 | - | 582.959.739.166.037 DOBO |
| 1529 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,61 | -2,95% | -1,28% | US$3.726.746 | US$4.151.981 | 19.971 NVDAon |
| 1530 |  WLTH WLTH | US$0,004073 | 2,55% | -2,30% | US$3.640.897 | US$138.808 | 893.905.559 WLTH |
| 1531 |  MIA MIA | US$0,03275 | -3,67% | -1,84% | US$3.709.558 | US$33.712,10 | 113.256.221 MIA |
| 1532 |  Ledger AI LEDGER | US$0,001928 | -10,13% | -16,43% | US$3.699.767 | US$24.121,85 | 1.919.424.537 LEDGER |
| 1533 |  SatLayer SLAY | US$0,007343 | -9,87% | 2,63% | US$3.700.945 | US$5.405.136 | 504.000.000 SLAY |
| 1534 |  SIGMA SIGMA | US$0,004110 | -4,82% | -15,94% | US$3.697.982 | US$1.091.835 | 899.849.203 SIGMA |
| 1535 |  Morpheus.Network MNW | US$0,07717 | 14,42% | 42,84% | US$3.696.129 | US$9.716,32 | 47.897.218 MNW |
| 1536 |  Ethervista VISTA | US$3,92 | -3,06% | -1,47% | US$3.691.073 | US$367.693 | 940.645 VISTA |
| 1537 |  PornRocket PORNROCKET | US$0,00000001000 | -2,77% | -3,31% | US$3.600.073 | - | 382.431.936.689.529 PORNROCKET |
| 1538 |  Electric Vehicle Zone EVZ | US$0,001359 | -4,58% | 5,33% | US$3.694.131 | US$45.574,00 | 2.717.372.238 EVZ |
| 1539 |  WUFFI WUF | US$0,00000004000 | -3,65% | -4,51% | US$3.668.329 | US$10.890,83 | 82.556.135.456.103 WUF |
| 1540 |  Grok GROK | US$0,0005771 | -4,33% | -2,84% | US$3.646.780 | US$1.415.985 | 6.319.112.219 GROK |
| 1541 |  Guild of Guardians GOG | US$0,004496 | -3,06% | 0,52% | US$3.649.244 | US$48.431,26 | 811.592.335 GOG |
| 1542 |  CatCoin CAT | - | -9,64% | -9,66% | US$3.619.319 | US$2.398.462 | 50.000.000.000.000.000 CAT |
| 1543 |  Anome ANOME | US$0,1198 | 2,51% | 1,24% | US$3.594.785 | US$1.566.730.417 | 30.000.000 ANOME |
| 1544 |  GAMEE GMEE | US$0,002044 | -3,96% | -7,72% | US$3.606.707 | US$331.537 | 1.764.305.151 GMEE |
| 1545 |  Quq QUQ | US$0,003602 | 0,04% | 0,10% | US$3.601.664 | US$315.613.818 | 1.000.000.000 QUQ |
| 1546 |  BitcoinOS BOS | US$0,007586 | 9,30% | 63,22% | US$3.568.529 | US$239.693.060 | 470.400.000 BOS |
| 1547 |  Hoge Finance HOGE | US$0,000009100 | -3,60% | 4,29% | US$3.578.819 | US$1.382,38 | 393.401.634.711 HOGE |
| 1548 |  HELLO Labs HELLO | US$0,004898 | -5,20% | -10,24% | US$3.583.448 | US$132.310 | 731.580.754 HELLO |
| 1549 |  American Coin USA | US$0,0000003100 | -2,43% | 3,13% | US$3.591.594 | US$982.013 | 11.562.579.856.227 USA |
| 1550 |  NuNet NTX | US$0,007095 | -4,17% | 23,42% | US$3.576.617 | US$83.907,41 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.