Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CumRocket CUMMIES | US$0,001828 | -5,15% | -6,23% | US$2.413.808 | US$125.692 | 1.320.428.309 CUMMIES |
| 1702 |  Shina Inu SHI | US$0,0000002000 | -3,82% | -7,77% | US$2.414.360 | US$205.025 | 12.215.422.502.184 SHI |
| 1703 |  Eesee ESE | US$0,004101 | -5,32% | -3,80% | US$2.403.874 | US$520.481 | 586.207.642 ESE |
| 1704 |  Kin KIN | US$0,0000008700 | -8,20% | 5,29% | US$2.402.467 | US$63.315,59 | 2.757.861.681.637 KIN |
| 1705 |  Blocksquare Token BST | US$0,03903 | -4,24% | -3,75% | US$2.399.373 | US$132.215 | 61.474.324 BST |
| 1706 |  SigmaDotMoney SIGMA | US$0,01632 | -1,37% | -1,93% | US$2.365.982 | US$1.121.557 | 145.000.000 SIGMA |
| 1707 |  CryptoAutos AUTOS | US$0,003184 | -16,07% | 13,50% | US$2.357.893 | US$397.719 | 740.540.782 AUTOS |
| 1708 |  GOMBLE GM | US$0,008542 | -0,32% | 9,17% | US$2.357.756 | US$14.590,45 | 276.026.638 GM |
| 1709 |  Zero1 Labs DEAI | US$0,02598 | 0,47% | -5,07% | US$2.369.758 | US$584.055 | 91.221.244 DEAI |
| 1710 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,74% | -1,87% | US$2.350.920 | US$78.523,99 | 469.000.000.000.000 PEPE2.0 |
| 1711 |  Zypher Network POP | US$0,001684 | 69,71% | 51,64% | US$2.532.349 | US$27.209.767 | 1.504.166.666 POP |
| 1712 |  GemHUB GHUB | US$0,01926 | -1,41% | -0,61% | US$2.330.603 | US$206.115 | 121.018.321 GHUB |
| 1713 |  Katana Inu KATA | US$0,00006126 | -10,37% | -11,43% | US$2.284.959 | US$71.327,98 | 37.298.973.925 KATA |
| 1714 |  IBM Tokenized Stock (Ondo) IBMon | US$308,04 | -2,99% | -2,45% | US$2.330.716 | US$10,27 | 7.566 IBMon |
| 1715 |  Homebrew Robotics Club BREW | US$0,002901 | -8,34% | -19,53% | US$2.319.491 | US$106.040 | 799.576.043 BREW |
| 1716 |  Analog ANLOG | US$0,001250 | -0,70% | 0,47% | US$2.321.519 | US$513.756 | 1.857.089.402 ANLOG |
| 1717 |  Dingocoin DINGO | US$0,00001998 | 1,88% | -10,88% | US$2.299.789 | US$201.091 | 115.122.948.752 DINGO |
| 1718 |  Chirp CHIRP | US$0,03145 | -2,98% | -1,57% | US$2.305.804 | US$303.272 | 73.305.195 CHIRP |
| 1719 |  Router Protocol (New) ROUTE | US$0,003526 | -3,79% | -2,77% | US$2.287.541 | US$678.693 | 648.739.153 ROUTE |
| 1720 |  Prosper PROS | US$0,04465 | -1,27% | -1,43% | US$2.295.021 | US$157.958 | 51.394.815 PROS |
| 1721 |  Hege HEGE | US$0,002292 | -3,67% | 3,87% | US$2.291.213 | US$478.719 | 999.852.397 HEGE |
| 1722 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,20 | -2,37% | 5,74% | US$2.283.252 | US$178,65 | 46.408 NVOon |
| 1723 |  Obyte GBYTE | US$2,49 | 1,36% | 9,02% | US$2.265.792 | US$4.998,69 | 910.246 GBYTE |
| 1724 |  Palantir tokenized stock (xStock) PLTRX | US$168,60 | -10,21% | -5,25% | US$2.259.240 | US$12.270,99 | 13.400 PLTRX |
| 1725 |  OPEN tokenized stock (xStock) OPENX | US$8,59 | -4,87% | 49,65% | US$2.241.990 | US$22.326,55 | 261.000 OPENX |
| 1726 |  Vai VAI | US$0,9994 | 0,03% | -0,05% | US$2.240.907 | US$10.394,27 | 2.242.297 VAI |
| 1727 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,59 | -0,31% | 1,10% | US$2.218.660 | US$354.520 | 15.344 PEPon |
| 1728 |  Alon ALON | US$0,002231 | -13,81% | -22,96% | US$2.226.284 | US$932.330 | 997.961.742 ALON |
| 1729 |  Farcana FAR | US$0,0005528 | -3,29% | -1,49% | US$2.228.345 | US$116.663 | 4.031.390.000 FAR |
| 1730 |  Luckycoin LKY | US$0,1849 | 1,86% | -1,89% | US$2.231.360 | US$68.090,52 | 12.070.868 LKY |
| 1731 |  ShibaDoge SHIBDOGE | - | -5,26% | 0,00% | US$2.242.844 | US$1.305,88 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  HODL HODL | US$0,0002483 | -2,46% | -15,31% | US$2.222.994 | US$71.836,00 | 8.954.406.772 HODL |
| 1733 |  KLAYswap Protocol KSP | US$0,02797 | 22,83% | 1,04% | US$2.227.895 | US$33.103,95 | 79.643.502 KSP |
| 1734 |  Primecoin XPM | US$0,03992 | 0,74% | 9,44% | US$2.229.552 | US$2.310,50 | 55.855.493 XPM |
| 1735 |  Ctomorrow Platform CTP | US$0,001362 | -0,96% | 2,75% | US$2.220.335 | US$160.906 | 1.630.612.955 CTP |
| 1736 |  Decubate DCB | US$0,005849 | -0,73% | -4,31% | US$2.222.689 | US$131.646 | 380.028.488 DCB |
| 1737 |  John Tsubasa Rivals JOHN | US$0,01234 | -1,07% | 2,37% | US$2.209.477 | US$73.958,31 | 179.000.000 JOHN |
| 1738 |  Handshake HNS | US$0,003213 | 5,04% | -10,23% | US$2.177.375 | US$6.632,30 | 677.730.457 HNS |
| 1739 |  Rai Reflex Index RAI | US$3,68 | -3,55% | -2,85% | US$2.212.598 | US$12.242,51 | 600.804 RAI |
| 1740 |  SPACEM WORLD SPCM | US$0,0002465 | 3,19% | -1,24% | US$2.193.574 | US$209.504 | 8.899.991.869 SPCM |
| 1741 |  Klink Finance KLINK | US$0,009465 | -17,86% | -43,51% | US$2.192.720 | US$1.466.820 | 231.666.666 KLINK |
| 1742 |  Verse VERSE | US$0,00005101 | -5,01% | -3,47% | US$2.187.494 | US$3.836,22 | 42.887.699.699 VERSE |
| 1743 |  SunContract SNC | US$0,02838 | -3,35% | -0,88% | US$2.181.660 | US$589.821 | 76.875.374 SNC |
| 1744 |  Spheron Network SPON | US$0,01022 | -18,42% | -27,06% | US$2.182.324 | US$294.464 | 213.504.167 SPON |
| 1745 |  Mumu the Bull (SOL) MUMU | US$0,0000009600 | -7,41% | -3,76% | US$2.181.640 | US$418.306 | 2.283.204.416.985 MUMU |
| 1746 |  ROVR Network ROVR | US$0,01007 | -0,66% | 6,41% | US$2.168.534 | US$96.488,91 | 215.292.848 ROVR |
| 1747 |  LogX Network LOGX | US$0,004202 | -4,18% | -13,94% | US$2.158.052 | US$74.409,41 | 513.560.000 LOGX |
| 1748 |  Meter Governance MTRG | US$0,06660 | -2,92% | -17,36% | US$2.149.632 | US$84.233,13 | 32.276.310 MTRG |
| 1749 |  HyperCycle HYPC | US$0,01386 | -4,50% | 10,36% | US$2.150.070 | - | 155.122.742 HYPC |
| 1750 |  Russell RUSSELL | US$0,002215 | -9,78% | -17,55% | US$2.151.051 | US$164.045 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.