Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PLAYA3ULL GAMES 3ULL | US$0,0004275 | 14,85% | 23,91% | US$6.192.440 | US$686.901 | 14.486.663.082 3ULL |
| 1302 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$15.399,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1303 |  Jambo J | US$0,03799 | -6,20% | 6,99% | US$6.116.513 | US$2.487.452 | 161.007.935 J |
| 1304 |  Camino Network CAM | US$0,01874 | -1,00% | -1,02% | US$6.098.261 | US$56.573,90 | 325.415.728 CAM |
| 1305 |  ParagonsDAO PDT | US$0,05111 | -4,46% | -0,01% | US$6.095.855 | US$10.694,23 | 119.280.515 PDT |
| 1306 |  MonaCoin MONA | US$0,09271 | -1,74% | 1,90% | US$6.093.672 | US$20.209,67 | 65.729.675 MONA |
| 1307 |  FEED EVERY GORILLA FEG | US$0,00007127 | -1,09% | -3,99% | US$6.065.847 | US$276.844 | 85.116.560.794 FEG |
| 1308 |  HyperGPT HGPT | US$0,007270 | -6,34% | 43,09% | US$6.040.385 | US$653.599 | 830.845.238 HGPT |
| 1309 |  Observer OBSR | US$0,0009596 | -2,64% | -0,89% | US$6.051.929 | US$46.819,37 | 6.307.080.871 OBSR |
| 1310 |  Beam BEAM | US$0,03991 | -6,26% | 13,09% | US$6.016.121 | US$101.518 | 150.753.560 BEAM |
| 1311 |  Jager Hunter JAGER | - | -3,94% | -17,38% | US$5.954.764 | US$999.913 | 13.450.132.017.653.024 JAGER |
| 1312 |  Alaya Governance Token AGT | US$0,003337 | -6,15% | -6,21% | US$6.018.395 | US$1.850.867 | 1.803.593.333 AGT |
| 1313 |  Swarm BZZ | US$0,1125 | -1,86% | -0,28% | US$5.915.162 | US$238.823 | 52.600.661 BZZ |
| 1314 |  客服小何 客服小何 | US$0,005993 | -1,70% | 0,85% | US$5.993.488 | US$1.755.954 | 1.000.000.000 客服小何 |
| 1315 |  Hacken Token HAI | US$0,007178 | -0,67% | 0,01% | US$5.981.871 | US$175.151 | 833.331.741 HAI |
| 1316 |  Pundi AI PUNDIAI | US$0,8491 | -6,07% | -35,40% | US$5.992.562 | US$267.634 | 7.057.612 PUNDIAI |
| 1317 |  Sentinel P2P | US$0,0001843 | -17,50% | 46,18% | US$5.952.319 | US$106.531 | 32.295.576.024 P2P |
| 1318 |  Omnity Convertible Token OCT | US$0,05934 | 1,44% | -18,63% | US$5.934.433 | US$101.645 | 100.000.000 OCT |
| 1319 |  Unisocks SOCKS | US$19.623,84 | -5,19% | -11,81% | US$5.926.400 | US$4.204,58 | 302 SOCKS |
| 1320 |  PIBBLE PIB | US$0,0002289 | -12,66% | -20,50% | US$5.527.792 | US$12.397,94 | 24.150.500.893 PIB |
| 1321 |  Purple Bitcoin PBTC | US$0,3057 | -5,11% | 3,89% | US$5.903.459 | US$277.385 | 19.312.169 PBTC |
| 1322 |  KYVE Network KYVE | US$0,005402 | -2,92% | -12,47% | US$5.895.082 | US$21.269,56 | 1.091.305.103 KYVE |
| 1323 |  Smog SMOG | US$0,007517 | -8,30% | -6,61% | US$5.855.941 | - | 778.999.968 SMOG |
| 1324 |  Alkimi ADS | US$0,02456 | -11,79% | -18,50% | US$5.820.809 | US$74.872,74 | 236.991.084 ADS |
| 1325 |  Laqira Protocol LQR | US$0,06540 | 0,61% | 5,87% | US$5.795.864 | US$382.986 | 88.623.954 LQR |
| 1326 |  Multichain MULTI | US$0,3975 | -2,73% | -1,80% | US$5.780.185 | US$22.798,64 | 14.541.094 MULTI |
| 1327 |  0x0.ai 0x0 | US$0,006626 | -5,17% | -16,36% | US$5.754.859 | US$39.957,10 | 868.563.455 0x0 |
| 1328 |  Arianee ARIA20 | US$0,05320 | 2,54% | 4,00% | US$5.720.619 | - | 107.521.813 ARIA20 |
| 1329 |  Partisia Blockchain MPC | US$0,01462 | 0,04% | -8,92% | US$5.715.588 | US$59.677,94 | 390.933.608 MPC |
| 1330 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,005760 | -8,31% | -23,46% | US$5.759.943 | US$4.307.855 | 1.000.000.000 DONKEY |
| 1331 |  Chrono.tech TIME | US$8,05 | -0,19% | 0,59% | US$5.713.765 | US$177.692 | 710.113 TIME |
| 1332 |  SentismAI SENTIS | US$0,02905 | 1,52% | -7,30% | US$5.694.096 | US$2.366.144 | 196.000.000 SENTIS |
| 1333 |  Nine Chronicles WNCG | US$0,01035 | -1,35% | 3,23% | US$5.680.269 | US$113.484 | 548.691.738 WNCG |
| 1334 |  MEVerse MEV | US$0,003293 | -3,49% | -0,09% | US$5.685.356 | US$332.710 | 1.726.645.036 MEV |
| 1335 |  Pups (Bitcoin) PUPS | US$0,005851 | -6,75% | 11,21% | US$5.665.979 | US$50.634,09 | 968.445.660 PUPS |
| 1336 |  Reservoir DAM | US$0,02798 | -9,48% | -18,33% | US$5.596.487 | US$2.365.995 | 199.991.705 DAM |
| 1337 |  Coinweb CWEB | US$0,002342 | -1,52% | -8,13% | US$5.641.522 | US$158.776 | 2.408.840.132 CWEB |
| 1338 |  Cratos CRTS | US$0,0001145 | -4,89% | 0,28% | US$5.642.545 | US$710.261 | 49.299.676.745 CRTS |
| 1339 |  UNCX Network UNCX | US$120,87 | -1,18% | 3,67% | US$5.635.745 | US$20.946,93 | 46.628 UNCX |
| 1340 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,89 | -0,81% | 0,41% | US$5.611.977 | US$295,46 | 102.241 EEMon |
| 1341 |  Tenset 10SET | US$0,04021 | -3,14% | -4,15% | US$5.620.521 | US$142.035 | 139.773.555 10SET |
| 1342 |  Dragonchain DRGN | US$0,01509 | -11,23% | -17,46% | US$5.596.095 | US$18.022,71 | 370.772.651 DRGN |
| 1343 |  Gamium GMM | US$0,0001137 | -7,61% | 30,93% | US$5.568.349 | US$37.956,30 | 48.964.866.146 GMM |
| 1344 |  WELF WELF | US$0,4466 | -10,16% | -15,61% | US$5.651.433 | US$196.088 | 12.653.214 WELF |
| 1345 |  NetMind Token NMT | US$0,1660 | -4,38% | -12,96% | US$5.552.159 | US$1.693.362 | 33.450.208 NMT |
| 1346 |  Step Finance STEP | US$0,02497 | -5,78% | -6,10% | US$5.529.539 | US$92.518,56 | 221.408.395 STEP |
| 1347 |  Persistence One XPRT | US$0,02691 | -2,05% | 10,97% | US$5.742.253 | US$248.066 | 213.368.953 XPRT |
| 1348 |  Validity VAL | US$1,08 | 25,60% | 34,78% | US$5.495.204 | US$1.448.939 | 5.101.015 VAL |
| 1349 |  Kwenta KWENTA | US$12,64 | -6,45% | -8,79% | US$5.459.764 | US$154,87 | 431.809 KWENTA |
| 1350 |  BasedAI BASEDAI | US$0,1583 | -0,13% | 26,44% | US$5.477.858 | US$15.521,26 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.