Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,2215 | -2,12% | -4,46% | US$8.838.921 | US$198.183 | 39.902.369 KRL |
| 1152 |  Suku SUKU | US$0,01660 | -0,36% | 1,48% | US$8.791.087 | US$321.643 | 529.545.293 SUKU |
| 1153 |  Nimiq NIM | US$0,0006459 | -3,21% | -2,72% | US$8.779.803 | US$331.857 | 13.593.788.165 NIM |
| 1154 |  Maiga MAIGA | US$0,03134 | -10,32% | 69,32% | US$8.776.398 | US$7.681.020 | 280.000.000 MAIGA |
| 1155 |  Solana Name Service SNS | US$0,001943 | -1,59% | 5,60% | US$8.743.534 | US$1.113.271 | 4.500.000.000 SNS |
| 1156 |  Tether Gold Tokens XAUT0 | US$4.167,90 | 0,12% | 4,13% | US$8.747.355 | US$1.674.283 | 2.099 XAUT0 |
| 1157 |  Voxies VOXEL | US$0,03434 | -4,75% | -4,51% | US$8.723.865 | US$4.476.115 | 254.065.481 VOXEL |
| 1158 |  Trusta.AI TA | US$0,04011 | -4,17% | 0,90% | US$8.724.774 | US$8.462.262 | 217.499.992 TA |
| 1159 |  Cypher CYPR | US$0,09100 | -16,17% | 95,87% | US$8.629.990 | US$2.365.550 | 94.833.863 CYPR |
| 1160 |  DIMO DIMO | US$0,02149 | -8,88% | -18,74% | US$8.812.287 | US$182.571 | 410.044.895 DIMO |
| 1161 |  Purple Pepe $PURPE | US$0,00002075 | -5,80% | -5,10% | US$8.658.467 | US$903.054 | 417.213.801.892 $PURPE |
| 1162 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008643 | -5,44% | -2,88% | US$8.643.136 | US$1.068.829 | 1.000.000.000 BROCCOLI |
| 1163 |  Streamr DATA | US$0,007161 | -4,01% | 4,35% | US$8.632.891 | US$1.493.413 | 1.205.603.853 DATA |
| 1164 |  FIO Protocol FIO | US$0,01040 | -3,94% | -1,94% | US$8.595.726 | US$3.846.708 | 826.224.978 FIO |
| 1165 |  Nash NEX | US$0,1926 | -2,07% | -19,44% | US$8.582.924 | - | 44.570.743 NEX |
| 1166 |  MemeFi MEMEFI | US$0,0008598 | -4,65% | -0,56% | US$8.598.008 | US$6.570.669 | 10.000.000.000 MEMEFI |
| 1167 |  ParaSwap PSP | US$0,01149 | -26,66% | -18,05% | US$8.561.642 | US$1.441,84 | 744.976.909 PSP |
| 1168 |  Divi DIVI | US$0,001914 | -0,78% | 9,05% | US$8.576.667 | US$53.662,50 | 4.481.544.839 DIVI |
| 1169 |  Konnect KCT | US$0,001159 | -0,90% | 6,80% | US$8.490.701 | US$390.173 | 7.325.000.039 KCT |
| 1170 |  Flamingo FLM | US$0,01498 | -9,59% | -23,22% | US$8.447.676 | US$2.044.070 | 564.102.422 FLM |
| 1171 |  Numbers Protocol NUM | US$0,009902 | 0,11% | -3,64% | US$8.352.695 | US$1.496.518 | 843.552.333 NUM |
| 1172 |  Grin GRIN | US$0,03873 | -3,71% | -6,93% | US$8.323.307 | US$22.409,57 | 214.880.460 GRIN |
| 1173 |  Vertical AI VERTAI | US$0,08303 | -9,62% | -1,48% | US$8.302.677 | US$81.250,07 | 100.000.000 VERTAI |
| 1174 |  Croatian Football Federation Token VATRENI | US$2,14 | 0,24% | 42,52% | US$8.271.899 | US$8.923,40 | 3.864.024 VATRENI |
| 1175 |  SPECTRE AI SPECTRE | US$0,8253 | -10,86% | 8,05% | US$8.247.189 | US$315.389 | 9.993.171 SPECTRE |
| 1176 |  Obol OBOL | US$0,06463 | -8,39% | -18,72% | US$8.244.573 | US$5.124.010 | 127.570.000 OBOL |
| 1177 |  Tranchess CHESS | US$0,03991 | -1,70% | -2,35% | US$8.212.896 | US$1.136.826 | 205.779.437 CHESS |
| 1178 |  Venus LTC vLTC | US$1,97 | -0,66% | 11,41% | US$8.153.784 | - | 4.142.378 vLTC |
| 1179 |  Graphite Protocol GP | US$0,2461 | -7,21% | -30,77% | US$8.284.625 | US$474.848 | 33.661.232 GP |
| 1180 |  Holdstation HOLD | US$1,02 | -2,31% | -1,69% | US$8.038.591 | US$386.587 | 7.903.700 HOLD |
| 1181 |  Node AI GPU | US$0,08206 | 1,01% | 34,44% | US$8.048.000 | US$112.930 | 98.069.336 GPU |
| 1182 |  Koma Inu KOMA | US$0,01529 | -7,80% | -5,87% | US$7.994.166 | US$1.288.338 | 522.684.292 KOMA |
| 1183 |  Nakamoto Games NAKA | US$0,07558 | -2,47% | -17,14% | US$7.993.406 | US$6.411.642 | 105.763.652 NAKA |
| 1184 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,10% | US$7.980.470 | US$4.517.712 | 7.980.049 USDQ |
| 1185 |  Real REAL | US$0,008023 | -18,24% | -62,19% | US$7.984.605 | US$1.659.658 | 995.219.883 REAL |
| 1186 |  STUFF.io STUFF | US$0,002734 | 1,68% | -4,17% | US$7.947.314 | US$32.219,28 | 2.907.301.657 STUFF |
| 1187 |  SwissCheese SWCH | US$0,1818 | -5,06% | -3,31% | US$7.954.095 | US$3.987.099 | 43.748.798 SWCH |
| 1188 |  DeLorean DMC | US$0,001892 | -10,17% | -20,72% | US$7.924.018 | US$9.471.370 | 4.188.724.853 DMC |
| 1189 |  Apple tokenized stock (xStock) AAPLX | US$273,36 | 0,19% | 1,07% | US$7.928.775 | US$9.194.976 | 29.004 AAPLX |
| 1190 |  PaLM AI PALM | US$0,1037 | -11,49% | 3,92% | US$8.000.245 | US$45.445,06 | 77.129.726 PALM |
| 1191 |  Xterio XTER | US$0,05578 | -0,80% | -1,25% | US$7.907.395 | US$6.506.084 | 141.763.981 XTER |
| 1192 |  MON MON | US$0,01330 | -6,24% | -12,45% | US$7.897.036 | US$576.172 | 593.782.391 MON |
| 1193 |  Kendu KENDU | US$0,000008320 | -4,84% | 1,12% | US$7.894.915 | US$31.074,57 | 948.428.147.258 KENDU |
| 1194 |  Izumi Finance IZI | US$0,01003 | 55,50% | -4,06% | US$7.895.112 | US$536.842 | 787.400.000 IZI |
| 1195 |  Major MAJOR | US$0,09507 | -5,25% | 1,13% | US$7.924.223 | US$1.367.369 | 83.349.868 MAJOR |
| 1196 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,51 | -1,77% | 0,16% | US$7.885.008 | US$95.138,08 | 116.805 IEMGon |
| 1197 |  KONET KONET | US$0,02637 | -0,49% | 2,79% | US$7.912.066 | US$189.503 | 300.000.007 KONET |
| 1198 |  Scallop SCA | US$0,05888 | -0,21% | 2,81% | US$8.017.897 | US$4.455.698 | 136.170.750 SCA |
| 1199 |  Counterparty XCP | US$3,03 | 0,05% | -1,04% | US$7.840.342 | US$639,77 | 2.590.705 XCP |
| 1200 |  xU3O8 XU3O8 | US$4,86 | -0,48% | 0,22% | US$7.771.489 | US$174.316 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.