Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAR Open Network D | US$0,01891 | -3,07% | 2,13% | US$12.248.370 | US$956.435 | 647.874.403 D |
| 1002 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$17,13 | -3,22% | 4,97% | US$12.237.044 | US$43.646,04 | 714.454 QUICK |
| 1003 |  Layer3 L3 | US$0,01335 | -6,04% | -17,84% | US$12.227.894 | US$8.197.524 | 915.918.916 L3 |
| 1004 |  Shadow Token SHDW | US$0,07191 | -3,69% | 6,87% | US$12.155.950 | US$173.409 | 169.055.662 SHDW |
| 1005 |  Zeta ZEX | US$0,07060 | -4,47% | -4,55% | US$12.124.951 | US$449.942 | 171.739.788 ZEX |
| 1006 |  inSure DeFi SURE | US$0,0004510 | -18,74% | -1,20% | US$12.081.053 | - | 26.790.063.175 SURE |
| 1007 |  Cross The Ages CTA | US$0,02409 | 0,50% | -11,91% | US$12.042.746 | US$994.532 | 500.000.000 CTA |
| 1008 |  Landwolf 0x67 WOLF | US$0,00001375 | -14,27% | -8,44% | US$12.404.906 | US$1.107.336 | 902.159.505.150 WOLF |
| 1009 |  SLIMEX SLX | US$0,006941 | -3,94% | -15,08% | US$12.028.753 | US$376.167 | 1.733.000.000 SLX |
| 1010 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.012.756 | - | 10.000.000 DFG |
| 1011 |  Kujira KUJI | US$0,09786 | -12,97% | -5,74% | US$11.973.129 | - | 122.349.807 KUJI |
| 1012 |  Swell Network SWELL | US$0,003204 | -6,58% | -32,64% | US$12.066.441 | US$7.625.874 | 3.765.725.341 SWELL |
| 1013 |  HashAI HASHAI | US$0,0001419 | -4,24% | 1,96% | US$11.998.859 | US$289.191 | 84.564.818.695 HASHAI |
| 1014 |  Paris Saint-Germain Fan Token PSG | US$0,9839 | 1,75% | 0,01% | US$11.932.556 | US$14.322.069 | 12.127.735 PSG |
| 1015 |  Shapeshift FOX Token FOX | US$0,01544 | -6,83% | -1,62% | US$11.923.092 | US$207.107 | 772.286.516 FOX |
| 1016 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01675 | -2,38% | 2,72% | US$11.965.291 | US$4.464.598 | 714.453.545 QUICK |
| 1017 |  Cointel COLS | US$0,02104 | -0,53% | -2,27% | US$11.918.486 | US$4.620.857 | 566.346.836 COLS |
| 1018 |  OctaSpace OCTA | US$0,2999 | -2,45% | 5,97% | US$11.929.415 | US$260.377 | 39.779.145 OCTA |
| 1019 |  Aleph Cloud ALEPH | US$0,04789 | -4,39% | -1,28% | US$11.840.442 | US$265.730 | 247.220.482 ALEPH |
| 1020 |  Chainbounty BOUNTY | US$0,02392 | -9,89% | 8,61% | US$11.955.654 | US$739.501 | 499.839.760 BOUNTY |
| 1021 |  Ark of Panda AOP | US$0,03967 | -1,57% | -0,21% | US$11.901.264 | US$4.308.570 | 300.000.000 AOP |
| 1022 |  Fair and Free FAIR3 | US$0,01262 | -1,31% | 2,07% | US$11.805.487 | US$317.041 | 935.814.213 FAIR3 |
| 1023 |  KARRAT KARRAT | US$0,01660 | -0,71% | -22,12% | US$12.085.643 | US$1.209.887 | 727.965.802 KARRAT |
| 1024 |  Galatasaray Fan Token GAL | US$1,19 | 0,28% | 0,85% | US$11.835.461 | US$362.325 | 9.929.491 GAL |
| 1025 |  Amaterasu Omikami OMIKAMI | US$0,01234 | -3,64% | -14,11% | US$11.681.555 | US$227.422 | 946.976.011 OMIKAMI |
| 1026 |  Tharwa TRWA | US$0,001677 | -18,10% | -44,02% | US$11.741.405 | US$1.070.184 | 7.002.510.980 TRWA |
| 1027 |  CLV CLV | US$0,009548 | -6,06% | -13,32% | US$11.688.345 | US$1.377.220 | 1.224.140.929 CLV |
| 1028 |  CreatorBid BID | US$0,04296 | -2,48% | -12,03% | US$11.655.863 | US$913.169 | 271.300.127 BID |
| 1029 |  Coral Protocol CORAL | US$0,001360 | -4,79% | -27,47% | US$11.635.767 | US$235.827 | 8.553.556.561 CORAL |
| 1030 |  xMoney UTK | US$0,01644 | -3,26% | -0,08% | US$11.574.372 | US$1.440.368 | 704.112.145 UTK |
| 1031 |  Semantic Layer 42 | US$0,07777 | -7,26% | -3,49% | US$11.522.221 | US$3.105.457 | 148.166.667 42 |
| 1032 |  TG Casino TGC | US$0,1489 | -0,56% | -10,51% | US$11.760.788 | US$60.740,91 | 78.987.998 TGC |
| 1033 |  AS Roma Fan Token ASR | US$1,42 | -2,62% | -2,50% | US$11.356.027 | US$5.815.955 | 7.979.226 ASR |
| 1034 |  Houdini Swap LOCK | US$0,1249 | -1,39% | 10,32% | US$11.340.080 | US$8.321,20 | 90.790.012 LOCK |
| 1035 |  Switchboard Protocol SWTCH | US$0,06591 | -6,54% | -3,67% | US$11.311.066 | US$9.565.114 | 171.606.373 SWTCH |
| 1036 |  USDJ USDJ | US$1,21 | 0,20% | -0,03% | US$11.295.732 | US$1.163.785 | 9.345.749 USDJ |
| 1037 |  Mr Miggles MIGGLES | US$0,01192 | -11,13% | -10,26% | US$11.411.898 | US$1.588.475 | 957.371.091 MIGGLES |
| 1038 |  Joe coin JOE | US$0,01126 | -1,51% | -0,29% | US$11.257.906 | US$86.372,85 | 1.000.000.000 JOE |
| 1039 |  Altura ALU | US$0,01147 | -4,20% | -4,67% | US$11.356.504 | US$4.206.772 | 990.000.000 ALU |
| 1040 |  FC Porto Fan Token PORTO | US$0,9949 | -3,67% | -0,42% | US$11.270.761 | US$3.982.666 | 11.328.206 PORTO |
| 1041 |  nubcat NUB | US$0,01186 | -12,45% | 17,19% | US$11.270.040 | US$1.087.017 | 950.000.253 NUB |
| 1042 |  AMO Coin AMO | US$0,0005298 | -0,87% | 2,41% | US$11.230.987 | US$32.960,47 | 21.200.000.000 AMO |
| 1043 |  Palu PALU | US$0,01138 | -8,35% | -22,57% | US$11.379.882 | US$11.808.520 | 1.000.000.000 PALU |
| 1044 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | -0,39% | -0,26% | US$11.202.213 | US$26,64 | 100.146 TIPon |
| 1045 |  RichQUACK.com QUACK | - | -3,23% | -3,58% | US$11.175.197 | US$100.481 | 44.085.961.274.152.304 QUACK |
| 1046 |  CESS Network CESS | US$0,004247 | 7,73% | 21,61% | US$11.254.350 | US$2.370.275 | 2.650.000.000 CESS |
| 1047 |  Unicorn Fart Dust UFD | US$0,01120 | -4,78% | -8,07% | US$11.195.384 | US$4.758.248 | 1.000.000.000 UFD |
| 1048 |  Wojak WOJAK | US$0,0001615 | -3,09% | 4,47% | US$11.205.160 | US$1.221.666 | 69.404.726.737 WOJAK |
| 1049 |  Bulla BULLA | US$0,03996 | -3,60% | -3,90% | US$11.188.053 | US$1.809.192 | 280.000.000 BULLA |
| 1050 |  Circle tokenized stock (xStock) CRCLX | US$83,01 | -3,01% | -18,12% | US$11.173.067 | US$22.337.130 | 134.598 CRCLX |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.