Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metacade MCADE | US$0,006880 | -8,14% | -3,70% | US$11.125.381 | US$878.747 | 1.617.132.095 MCADE |
| 1052 |  S.S. Lazio Fan Token LAZIO | US$0,9174 | -3,78% | 0,47% | US$11.122.045 | US$4.083.802 | 12.122.919 LAZIO |
| 1053 |  375ai EAT | US$0,05206 | -11,60% | 58,61% | US$11.095.928 | US$8.175.953 | 213.146.192 EAT |
| 1054 |  BOBO BOBO | US$0,0000001700 | -7,65% | -1,74% | US$11.043.855 | US$1.162.553 | 66.134.444.313.649 BOBO |
| 1055 |  Hathor HTR | US$0,02186 | -0,81% | 3,27% | US$10.932.808 | US$470.705 | 500.024.339 HTR |
| 1056 |  Union U | US$0,005706 | -7,47% | -9,49% | US$10.950.486 | US$8.986.237 | 1.919.050.000 U |
| 1057 |  XSwap XSWAP | US$0,03685 | -2,12% | 4,76% | US$10.991.446 | US$367.383 | 298.259.665 XSWAP |
| 1058 |  EVAA Protocol EVAA | US$1,66 | 2,66% | -33,98% | US$10.980.311 | US$23.642.389 | 6.617.972 EVAA |
| 1059 |  Seedify.fund SFUND | US$0,1224 | -0,99% | -3,60% | US$10.833.930 | US$850.033 | 88.545.915 SFUND |
| 1060 |  PINGPONG PINGPONG | US$0,03780 | -6,52% | -16,80% | US$10.890.379 | US$10.308.160 | 288.097.526 PINGPONG |
| 1061 |  PumpBTC (Governance token) PUMP | US$0,03781 | -4,10% | -5,44% | US$10.775.185 | US$2.536.161 | 285.000.000 PUMP |
| 1062 |  Daddy Tate DADDY | US$0,01781 | -3,32% | -13,17% | US$10.678.890 | US$833.282 | 599.632.420 DADDY |
| 1063 |  Measurable Data Token MDT | US$0,01578 | -3,17% | -5,17% | US$10.668.088 | US$1.812.340 | 676.157.013 MDT |
| 1064 |  MESSIER M87 | US$0,00001208 | -7,27% | -0,90% | US$10.687.924 | US$369.516 | 884.846.293.944 M87 |
| 1065 |  Nibiru NIBI | US$0,01261 | -5,70% | -1,93% | US$10.622.229 | US$300.176 | 842.694.881 NIBI |
| 1066 |  Pitbull PIT | - | 2,28% | 1,87% | US$10.666.579 | US$110.087 | 40.192.158.063.660.000 PIT |
| 1067 |  GamerCoin GHX | US$0,01641 | -3,86% | 23,83% | US$10.663.526 | US$9.308.686 | 649.965.123 GHX |
| 1068 |  Myro MYRO | US$0,01119 | -1,01% | -20,20% | US$10.563.303 | US$5.608.104 | 944.203.815 MYRO |
| 1069 |  Creditlink CDL | US$0,05142 | 0,59% | -18,55% | US$10.514.599 | US$13.961.231 | 204.483.405 CDL |
| 1070 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,80 | -1,72% | 0,20% | US$10.518.917 | US$418.889 | 71.655 ITOTon |
| 1071 |  Faith Tribe FTRB | US$0,003892 | -1,32% | -1,03% | US$10.511.826 | US$442.467 | 2.700.669.191 FTRB |
| 1072 |  Diamond DMD | US$2,72 | -3,77% | 33,81% | US$10.558.754 | US$33.694,20 | 3.882.337 DMD |
| 1073 |  FC Barcelona Fan Token BAR | US$0,6241 | -3,26% | -1,28% | US$10.469.469 | US$3.328.489 | 16.774.330 BAR |
| 1074 |  InfinitiCoin INCO | US$0,01044 | 0,11% | -2,94% | US$10.441.919 | US$2.637.943 | 1.000.000.000 INCO |
| 1075 |  DuckChain DUCK | US$0,001455 | -2,21% | 2,86% | US$10.408.873 | US$2.831.596 | 7.154.878.330 DUCK |
| 1076 |  MCOIN MCOIN | US$0,05891 | -1,68% | -2,40% | US$10.426.824 | US$394.688 | 177.000.000 MCOIN |
| 1077 |  Book of Ethereum BOOE | US$0,1078 | -9,13% | -26,44% | US$10.366.815 | US$298.570 | 96.191.009 BOOE |
| 1078 |  Aspecta ASP | US$0,04097 | -5,07% | -3,30% | US$10.342.433 | US$5.247.057 | 252.424.243 ASP |
| 1079 |  Rupiah Token IDRT | US$0,00005948 | -1,41% | -1,34% | US$10.341.109 | US$738,41 | 173.856.905.811 IDRT |
| 1080 |  NEM XEM | US$0,001152 | -5,24% | -1,47% | US$10.366.384 | US$1.865.321 | 8.999.999.999 XEM |
| 1081 |  RIZE RIZE | US$0,01056 | -1,51% | -0,20% | US$10.256.661 | US$180.745 | 970.981.027 RIZE |
| 1082 |  Beefy BIFI | US$129,12 | 1,30% | 3,15% | US$10.329.863 | US$993.652 | 80.000 BIFI |
| 1083 |  Wecan Group WECAN | US$0,001703 | -6,01% | -12,26% | US$10.219.127 | US$13.944,93 | 6.000.000.000 WECAN |
| 1084 |  Cornucopias COPI | US$0,009893 | -4,93% | -6,07% | US$10.214.588 | US$73.137,56 | 1.032.482.698 COPI |
| 1085 |  Yala YALA | US$0,04034 | -15,27% | -23,41% | US$10.140.334 | US$5.443.341 | 251.385.192 YALA |
| 1086 |  Covalent X Token CXT | US$0,01036 | -0,41% | 6,53% | US$10.191.907 | US$828.751 | 983.891.253 CXT |
| 1087 |  Nexera NXRA | US$0,009673 | -6,48% | 7,18% | US$10.117.548 | US$34.321,11 | 1.045.985.541 NXRA |
| 1088 |  crow with knife CAW | US$0,00000001000 | -3,24% | -0,09% | US$10.174.606 | US$105.656 | 769.861.397.731.578 CAW |
| 1089 |  Peercoin PPC | US$0,3394 | -2,03% | -0,33% | US$10.145.538 | US$89.833,72 | 29.890.398 PPC |
| 1090 |  Verse World VERSE | US$0,1015 | 0,41% | 5,08% | US$10.149.235 | US$1.930.453 | 99.999.991 VERSE |
| 1091 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,27 | 0,00% | 2,71% | US$10.029.060 | - | 104.175 EFAon |
| 1092 |  Equilibria Finance EQB | US$0,2951 | -6,83% | -4,46% | US$9.979.538 | - | 33.822.318 EQB |
| 1093 |  Vader VADER | US$0,01004 | -0,92% | 2,62% | US$10.004.088 | US$358.488 | 996.739.513 VADER |
| 1094 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,26% | -3,82% | US$9.921.446 | US$1.670.499 | 734.366.023.232.083 LADYS |
| 1095 |  Balance EPT | US$0,003236 | -2,54% | -8,30% | US$9.942.553 | US$2.262.690 | 3.072.196.960 EPT |
| 1096 |  Codatta XNY | US$0,003934 | -7,03% | -12,29% | US$9.834.989 | US$5.810.794 | 2.500.000.000 XNY |
| 1097 |  Galeon GALEON | US$0,01309 | 1,05% | 12,02% | US$9.882.234 | US$157.398 | 754.693.189 GALEON |
| 1098 |  PepeFork PORK | US$0,00000003000 | -3,95% | -4,20% | US$10.342.931 | US$442.389 | 407.625.731.620.942 PORK |
| 1099 |  Lit Protocol LITKEY | US$0,04459 | -11,46% | -32,87% | US$9.810.434 | US$2.523.596 | 220.000.000 LITKEY |
| 1100 |  MUX Protocol MCB | US$2,56 | 0,21% | -0,59% | US$9.781.566 | US$21,66 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.