Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FogSwap FOG | US$0,007687 | 19,02% | -1,13% | US$7.687.078 | US$2.225.488 | 1.000.000.000 FOG |
| 1202 |  Save SAVE | US$0,1697 | 0,24% | -5,60% | US$7.749.255 | US$12.260,51 | 45.662.843 SAVE |
| 1203 |  Dero DERO | US$0,5751 | 13,56% | 35,41% | US$8.231.064 | US$19.338,07 | 14.312.916 DERO |
| 1204 |  Pipe Network PIPE | US$0,07730 | -1,25% | 9,26% | US$7.729.639 | US$1.975.685 | 100.000.000 PIPE |
| 1205 |  Cortex CTXC | US$0,03297 | 1,78% | -20,44% | US$7.713.459 | US$5.809.322 | 233.919.673 CTXC |
| 1206 |  Coinbase tokenized stock (xStock) COINX | US$285,89 | -5,98% | -3,68% | US$7.718.947 | US$11.381.437 | 27.000 COINX |
| 1207 |  Gelato GEL | US$0,02894 | -8,48% | -16,21% | US$7.687.993 | US$222.118 | 265.680.665 GEL |
| 1208 |  Hyperion RION | US$0,3920 | -6,41% | -5,48% | US$7.448.258 | US$1.420.673 | 19.000.000 RION |
| 1209 |  Mayflower AI MAY | US$0,02364 | -11,07% | -0,25% | US$7.647.421 | US$6.962.429 | 323.530.812 MAY |
| 1210 |  SquidGrow SQGROW | US$0,007575 | -2,95% | -15,22% | US$7.575.141 | US$290.729 | 1.000.000.000 SQGROW |
| 1211 |  Crown by Third Time Games CROWN | US$0,03424 | -10,95% | -20,90% | US$7.495.491 | US$142.864 | 218.882.203 CROWN |
| 1212 |  Mochimo MCM | US$0,2670 | -0,02% | -0,03% | US$7.477.323 | US$53.373,29 | 28.000.800 MCM |
| 1213 |  Manchester City Fan Token CITY | US$0,6267 | -3,35% | -1,34% | US$7.498.117 | US$2.504.897 | 11.964.206 CITY |
| 1214 |  Orizon ORI | US$55,76 | 0,04% | 1,36% | US$7.442.627 | US$227.550 | 133.466 ORI |
| 1215 |  Argentine Football Association Fan Token ARG | US$0,7461 | -1,30% | 13,72% | US$7.408.348 | US$2.856.170 | 9.929.491 ARG |
| 1216 |  Freedom Dollar FUSD | US$0,9997 | 0,17% | 0,00% | US$7.397.929 | US$333.831 | 7.400.000 FUSD |
| 1217 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1218 |  Games for a Living GFAL | US$0,002036 | -10,61% | -10,18% | US$7.379.428 | US$154.862 | 3.624.194.397 GFAL |
| 1219 |  Perpetual Protocol PERP | US$0,1116 | -11,76% | -17,76% | US$7.368.375 | US$2.753.393 | 66.002.157 PERP |
| 1220 |  Ultra UOS | US$0,01533 | -3,17% | -4,59% | US$7.352.903 | US$266.858 | 479.621.852 UOS |
| 1221 |  Atletico De Madrid Fan Token ATM | US$0,9796 | -2,53% | -3,09% | US$7.346.573 | US$2.940.864 | 7.499.707 ATM |
| 1222 |  StaFi FIS | US$0,05803 | -4,58% | -3,11% | US$7.379.664 | US$6.303.365 | 127.162.654 FIS |
| 1223 |  PRIZM PZM | US$0,001676 | -2,61% | -12,89% | US$7.323.938 | US$1.949,15 | 4.370.103.000 PZM |
| 1224 |  CrossFi XFI | US$0,1125 | -0,91% | -3,67% | US$7.287.428 | US$518.935 | 64.753.614 XFI |
| 1225 |  HOSKY Token HOSKY | US$0,00000003000 | -5,75% | 3,38% | US$7.285.505 | US$1.239.734 | 227.999.999.999.931 HOSKY |
| 1226 |  Boson Protocol BOSON | US$0,04898 | -6,16% | -18,18% | US$7.286.564 | US$2.467.618 | 148.781.053 BOSON |
| 1227 |  Stella ALPHA | US$0,007657 | -0,60% | 1,45% | US$7.258.501 | US$559.770 | 948.000.000 ALPHA |
| 1228 |  WhiteCoin XWC | US$0,009489 | 0,00% | -1,04% | US$7.252.690 | US$63.762,32 | 764.324.623 XWC |
| 1229 |  Allo RWA | US$0,004021 | -4,16% | -5,50% | US$7.237.179 | US$1.360.456 | 1.800.000.000 RWA |
| 1230 |  Unibright UBT | US$0,04824 | 11,69% | 20,56% | US$7.235.315 | US$58.239,08 | 149.999.999 UBT |
| 1231 |  Smart Pocket SP | US$0,006955 | -0,19% | -10,73% | US$7.237.419 | US$296.732 | 1.040.615.110 SP |
| 1232 |  Aventus AVT | US$1,20 | 0,05% | -0,18% | US$7.191.535 | US$88.184,53 | 6.000.000 AVT |
| 1233 |  DACXI DXI | US$0,0007987 | 1,37% | 1,66% | US$7.188.417 | US$435.104 | 9.000.000.000 DXI |
| 1234 |  CateCoin CATE | US$0,0000001300 | -4,29% | 1,28% | US$7.177.444 | US$963.117 | 57.273.090.946.281 CATE |
| 1235 |  Wibegram WIBE | US$0,3522 | 1,02% | 3,41% | US$7.180.648 | US$2.690.425 | 20.385.664 WIBE |
| 1236 |  Kasta KASTA | US$0,009380 | 6,89% | 9,89% | US$7.162.075 | US$327.161 | 763.570.161 KASTA |
| 1237 |  Helium IOT IOT | US$0,0003518 | 1,04% | -2,31% | US$7.124.966 | US$5.427,25 | 20.254.000.000 IOT |
| 1238 |  ShibaBitcoin SBBTC | US$61,09 | -0,01% | 0,04% | US$7.122.242 | US$384.181 | 116.584 SBBTC |
| 1239 |  Lift Dollar USDL | US$1,00 | 0,28% | 0,07% | US$7.124.219 | - | 7.119.100 USDL |
| 1240 |  TMX TMX | US$13,74 | 0,68% | -27,47% | US$7.116.228 | US$181.675 | 517.857 TMX |
| 1241 |  XDB CHAIN XDB | US$0,0004129 | -3,82% | 1,26% | US$7.100.096 | US$201.365 | 17.197.670.082 XDB |
| 1242 |  Echo Protocol ECHO | US$0,02434 | 0,02% | -15,44% | US$7.099.061 | US$479.223 | 291.720.000 ECHO |
| 1243 |  MileVerse MVC | US$0,002568 | -3,51% | 1,90% | US$7.089.801 | US$89.164,53 | 2.761.029.999 MVC |
| 1244 |  Venus DAI vDAI | US$0,02576 | 0,01% | 0,03% | US$7.073.182 | - | 274.537.625 vDAI |
| 1245 |  Stonks STNK | US$12,22 | -5,78% | -6,34% | US$7.099.102 | US$99.058,00 | 581.089 STNK |
| 1246 |  Vara Network VARA | US$0,001812 | 11,86% | 7,60% | US$7.453.247 | US$489.374 | 4.112.228.892 VARA |
| 1247 |  dHedge DAO DHT | US$0,1294 | -2,95% | -6,23% | US$7.035.941 | US$2.489,81 | 54.373.536 DHT |
| 1248 |  KAN KAN | US$0,0007229 | 0,06% | 6,27% | US$7.001.284 | US$111.825 | 9.685.605.360 KAN |
| 1249 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,42 | -1,84% | 8,48% | US$6.972.267 | US$33.423,31 | 147.039 SLVon |
| 1250 |  SHPING SHPING | US$0,003053 | -7,34% | -4,92% | US$6.980.872 | US$184.289 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.