Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skate SKATE | US$0,02550 | -7,59% | -16,11% | US$5.458.801 | US$1.608.423 | 214.084.658 SKATE |
| 1352 |  AstraAI ASTRA | US$0,5443 | -10,59% | -7,08% | US$5.442.996 | US$109.771 | 10.000.000 ASTRA |
| 1353 |  Steem Dollars SBD | US$0,5534 | -0,59% | 7,67% | US$5.424.253 | US$2.354.231 | 9.801.650 SBD |
| 1354 |  Hifi Finance HIFI | US$0,03844 | 2,04% | -29,27% | US$5.456.746 | US$383.758 | 141.968.471 HIFI |
| 1355 |  Zenrock ROCK | US$0,02839 | -0,95% | 35,14% | US$5.412.385 | US$11.466,32 | 190.612.418 ROCK |
| 1356 |  Baanx BXX | US$0,02345 | -0,05% | -9,59% | US$5.603.600 | US$34.292,46 | 238.947.484 BXX |
| 1357 |  Cook Finance COOK | US$0,006145 | -3,65% | -1,84% | US$5.368.510 | US$28.701,80 | 873.630.735 COOK |
| 1358 |  NodeOps NODE | US$0,04032 | 0,86% | -19,71% | US$5.378.689 | US$7.999.182 | 133.390.828 NODE |
| 1359 |  Xcellar XCL | US$0,005741 | -13,94% | -37,53% | US$5.356.452 | US$441.908 | 933.000.000 XCL |
| 1360 |  Unizen ZCX | US$0,008195 | -3,48% | -19,96% | US$5.333.176 | US$153.606 | 650.819.503 ZCX |
| 1361 |  AXEL AXEL | US$0,01903 | 4,05% | -1,16% | US$5.386.679 | US$1.061,93 | 283.102.718 AXEL |
| 1362 |  WAGMI Games WAGMIGAMES | US$0,000002430 | -10,09% | -21,20% | US$5.346.284 | US$235.371 | 2.200.000.000.000 WAGMIGAMES |
| 1363 |  Mother Iggy MOTHER | US$0,005443 | -14,32% | -26,59% | US$5.367.175 | US$438.541 | 986.143.154 MOTHER |
| 1364 |  Aura Finance AURA | US$0,07669 | -1,18% | -0,97% | US$5.324.665 | US$6.736,25 | 69.426.765 AURA |
| 1365 |  iMe Lab LIME | US$0,006999 | -0,83% | -1,12% | US$5.279.535 | US$322.531 | 754.341.628 LIME |
| 1366 |  Everclear CLEAR | US$0,009635 | -7,64% | -13,88% | US$5.276.828 | US$37.126,02 | 547.651.424 CLEAR |
| 1367 |  trac (Ordinals) TRAC | US$0,2509 | -0,03% | 1,17% | US$5.268.204 | US$53.622,10 | 21.000.000 TRAC |
| 1368 |  BTSE Token BTSE | US$1,21 | 0,47% | 19,39% | US$5.265.406 | US$3.979.716 | 4.354.711 BTSE |
| 1369 |  LumiWave LWA | US$0,006789 | -2,09% | 9,77% | US$5.227.850 | US$1.860.557 | 770.075.466 LWA |
| 1370 |  Bytecoin BCN | US$0,00002836 | -1,24% | 1,26% | US$5.220.768 | US$6,85 | 184.066.828.814 BCN |
| 1371 |  Tectonic TONIC | US$0,00000002000 | 0,85% | -2,99% | US$5.209.532 | US$92.507,32 | 247.733.879.909.099 TONIC |
| 1372 |  AIVille Governance Token AIV | US$0,001867 | 0,55% | -12,05% | US$5.184.968 | US$153.737 | 2.777.160.000 AIV |
| 1373 |  Basenji BENJI | US$0,005179 | -10,90% | -15,47% | US$5.178.713 | US$421.410 | 1.000.000.000 BENJI |
| 1374 |  Propbase PROPS | US$0,01144 | -0,74% | 8,35% | US$5.160.467 | US$3.861.407 | 451.071.716 PROPS |
| 1375 |  ALTAVA TAVA | US$0,007429 | -2,81% | -0,58% | US$5.169.364 | US$129.470 | 695.877.944 TAVA |
| 1376 |  VNX Swiss Franc VCHF | US$1,26 | 0,47% | 0,81% | US$5.133.189 | US$223.597 | 4.069.871 VCHF |
| 1377 |  Griffin AI GAIN | US$0,01136 | -13,18% | 145,08% | US$5.056.732 | US$13.741.048 | 445.000.747 GAIN |
| 1378 |  Veno Finance VNO | US$0,01080 | -1,57% | 5,54% | US$5.124.250 | US$46.879,68 | 474.514.554 VNO |
| 1379 |  RHEA Finance RHEA | US$0,02559 | -14,05% | 84,46% | US$5.118.832 | US$4.537.726 | 200.000.000 RHEA |
| 1380 |  Dino Tycoon TYCOON | US$0,02746 | -1,02% | -0,05% | US$5.079.419 | US$2.830.342 | 185.000.000 TYCOON |
| 1381 |  EstateX ESX | US$0,005349 | -1,49% | -5,89% | US$5.075.991 | US$6.500.771 | 948.881.137 ESX |
| 1382 |  Symbiosis SIS | US$0,06170 | 8,60% | 22,95% | US$5.066.981 | US$325.611 | 82.125.360 SIS |
| 1383 |  Dione Protocol DIONE | US$0,0004325 | -2,68% | 9,66% | US$5.075.470 | US$124.022 | 11.736.224.128 DIONE |
| 1384 |  pSTAKE Finance PSTAKE | US$0,01143 | -5,67% | 0,06% | US$5.026.286 | US$4.566.336 | 439.651.042 PSTAKE |
| 1385 |  TrustSwap SWAP | US$0,05075 | -1,92% | 3,15% | US$5.074.667 | US$261.956 | 99.995.164 SWAP |
| 1386 |  LooksRare LOOKS | US$0,004994 | -14,43% | -17,06% | US$4.993.460 | US$3.757.286 | 999.941.673 LOOKS |
| 1387 |  Lion Cat LCAT | US$0,009662 | -2,25% | -1,24% | US$5.000.216 | US$34.942,96 | 517.500.000 LCAT |
| 1388 |  BlackFort Exchange Network BXN | US$0,001114 | -2,41% | -1,00% | US$5.002.269 | US$476.619 | 4.489.589.680 BXN |
| 1389 |  Freya Protocol FREYA | US$0,009025 | -9,43% | -10,16% | US$4.951.232 | US$29.367,18 | 548.599.974 FREYA |
| 1390 |  LORDS LORDS | US$0,02325 | -4,65% | 5,62% | US$4.963.071 | - | 213.425.189 LORDS |
| 1391 |  GALAXIA GXA | US$0,001948 | -3,02% | 9,19% | US$4.903.003 | US$19.649,92 | 2.516.376.928 GXA |
| 1392 |  Financie Token FNCT | US$0,001315 | -7,06% | -2,35% | US$4.953.962 | US$97.542,90 | 3.768.697.618 FNCT |
| 1393 |  Soil SOIL | US$0,1117 | -0,52% | 0,72% | US$4.857.907 | US$160.717 | 43.492.421 SOIL |
| 1394 |  VAIOT VAI | US$0,01236 | -5,62% | 0,46% | US$4.855.020 | US$167.585 | 392.650.000 VAI |
| 1395 |  Vertcoin VTC | US$0,06607 | 0,46% | -6,05% | US$4.843.976 | US$18.622,90 | 73.321.010 VTC |
| 1396 |  MANEKI MANEKI | US$0,0005413 | -7,40% | -19,73% | US$4.794.977 | US$2.673.301 | 8.858.766.369 MANEKI |
| 1397 |  TCOM Global TCOM | US$0,05255 | -2,91% | -13,46% | US$4.834.219 | US$3.473.587 | 92.000.000 TCOM |
| 1398 |  ROA CORE ROA | US$0,007518 | -3,18% | 4,70% | US$4.781.201 | US$105.686 | 636.000.000 ROA |
| 1399 |  Doge Killer LEASH | US$0,01028 | -27,27% | -19,22% | US$4.804.050 | US$67.952,29 | 467.237.603 LEASH |
| 1400 |  GhostwareOS GHOST | US$0,004809 | -11,64% | -56,03% | US$4.809.078 | US$1.485.081 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.