Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mastercard Tokenized Stock (Ondo) MAon | US$556,54 | -0,93% | 0,18% | US$1.129.108 | US$897.969 | 2.029 MAon |
| 2052 |  FOMO (fomo.fund) FOMO | US$0,00001127 | -3,18% | 12,60% | US$1.127.260 | US$80.557,37 | 99.987.000.000 FOMO |
| 2053 |  AIPAD AIPAD | US$0,005787 | -1,39% | 14,37% | US$1.124.323 | US$152.218 | 194.289.019 AIPAD |
| 2054 |  Vector Smart Gas VSG | US$0,0001118 | 4,60% | 6,53% | US$1.117.485 | US$218.078 | 10.000.000.000 VSG |
| 2055 |  Super Zero Protocol SERO | US$0,002515 | -0,79% | 5,93% | US$1.115.997 | US$22.754,40 | 443.662.163 SERO |
| 2056 |  Nuco.cloud NCDT | US$0,02232 | -6,11% | 13,65% | US$1.116.176 | US$176.622 | 50.000.000 NCDT |
| 2057 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,29 | -3,68% | -4,68% | US$1.115.856 | US$524.154 | 3.279 AVGOon |
| 2058 |  Mintlayer ML | US$0,01738 | 0,32% | -1,31% | US$1.115.669 | US$115.296 | 64.198.610 ML |
| 2059 |  Tevaera TEVA | US$0,002273 | -9,86% | -9,36% | US$1.113.579 | US$929.772 | 489.913.207 TEVA |
| 2060 |  ORBIT GRIFT | US$0,001111 | -0,49% | -4,30% | US$1.110.445 | US$583.229 | 999.668.760 GRIFT |
| 2061 |  Ispolink ISP | US$0,0001400 | -6,21% | -11,42% | US$1.101.323 | US$188.821 | 7.864.653.999 ISP |
| 2062 |  Skibidi Toilet SKBDI | US$0,01590 | -7,04% | 8,93% | US$1.113.815 | US$462.030 | 70.038.672 SKBDI |
| 2063 |  Efforce WOZX | US$0,002093 | -14,61% | -12,93% | US$1.103.173 | - | 527.135.519 WOZX |
| 2064 |  Lnfi Network LN | US$0,01130 | -5,08% | -3,81% | US$1.106.621 | US$1.445.013 | 97.916.421 LN |
| 2065 |  IDRX IDRX | US$0,00005932 | -0,66% | -0,87% | US$1.099.472 | US$3.490,78 | 18.534.124.233 IDRX |
| 2066 |  Custodiy CTY | US$2,21 | 0,24% | 56,50% | US$1.095.407 | US$213.707 | 496.542 CTY |
| 2067 |  Big Data Protocol BDP | US$0,02069 | -3,26% | -4,20% | US$1.093.409 | US$90.589,10 | 52.859.597 BDP |
| 2068 |  MBP Coin MBP | US$0,06849 | -2,39% | 5,37% | US$1.095.439 | US$1.339.090 | 15.994.914 MBP |
| 2069 |  Costco Tokenized Stock (Ondo) COSTon | US$928,36 | 1,36% | 0,47% | US$1.087.179 | US$20,25 | 1.171 COSTon |
| 2070 |  Minted MTD | US$0,005856 | 4,11% | 1,74% | US$1.084.657 | US$33.861,10 | 185.207.721 MTD |
| 2071 |  Venus DOT vDOT | US$0,06518 | -2,02% | 7,59% | US$1.085.171 | - | 16.649.243 vDOT |
| 2072 |  Fric FRIC | US$0,001081 | -4,43% | -5,25% | US$1.080.907 | US$183.939 | 999.992.771 FRIC |
| 2073 |  0xBitcoin 0xBTC | US$0,1112 | -7,10% | -18,41% | US$1.079.505 | US$76,29 | 9.706.750 0xBTC |
| 2074 |  zkSwap Finance ZF | US$0,001813 | -5,42% | -16,52% | US$1.074.486 | US$146.237 | 592.701.059 ZF |
| 2075 |  Ternoa CAPS | US$0,0008427 | -0,70% | 6,58% | US$1.084.511 | US$17.299,37 | 1.287.030.207 CAPS |
| 2076 |  REVOX REX | US$0,0003969 | 28,30% | 24,87% | US$1.071.688 | US$1.616.861 | 2.700.000.000 REX |
| 2077 |  Trading and Payment Token TPTU | US$0,07138 | 1,78% | -1,99% | US$1.070.634 | US$118.588 | 15.000.000 TPTU |
| 2078 |  Graphite Network @G | US$0,1045 | -5,29% | -2,28% | US$1.074.884 | US$213.249 | 10.287.764 @G |
| 2079 |  YooShi YOOSHI | - | -5,38% | -5,36% | US$1.070.050 | - | 363.190.063.319.798 YOOSHI |
| 2080 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,24 | -0,17% | -4,53% | US$1.068.411 | US$64.222,02 | 8.813 ABNBon |
| 2081 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.157,70 | 0,08% | 5,65% | US$1.067.860 | US$415.396 | 922 NFLXon |
| 2082 |  Project Merlin MRLN | US$0,01089 | -4,30% | -17,25% | US$1.062.374 | US$3.318.441 | 97.574.375 MRLN |
| 2083 |  Degen Spartan AI DEGENAI | US$0,001072 | -11,30% | 16,47% | US$1.071.704 | US$388.255 | 999.949.997 DEGENAI |
| 2084 |  HAVAH HVH | US$0,0004714 | -14,42% | -20,91% | US$1.065.800 | US$100.268 | 2.260.880.938 HVH |
| 2085 |  Rift AI RIFT | US$0,004015 | 0,00% | -2,28% | US$1.063.681 | - | 264.914.961 RIFT |
| 2086 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,17 | -2,36% | 3,91% | US$1.048.010 | US$1.021.821 | 3.146 UNHon |
| 2087 |  Alliance Games COA | US$0,002530 | -2,70% | -6,14% | US$1.048.538 | US$753.187 | 414.416.666 COA |
| 2088 |  DeFiChain DFI | US$0,001257 | 15,62% | 3,96% | US$1.042.156 | US$3.573,27 | 828.938.980 DFI |
| 2089 |  Pell Network PELL | US$0,001417 | -2,15% | -3,81% | US$1.038.893 | US$224.220 | 733.106.157 PELL |
| 2090 |  Aipocalypto AIPO | US$0,007439 | 0,62% | -4,67% | US$1.037.776 | US$125.229 | 139.500.000 AIPO |
| 2091 |  Polkamarkets POLK | US$0,01125 | -0,63% | 8,18% | US$1.035.213 | US$10.727,54 | 92.009.791 POLK |
| 2092 |  Alpaca Finance ALPACA | US$0,006851 | 1,75% | 27,29% | US$1.039.039 | US$223.209 | 151.668.642 ALPACA |
| 2093 |  PoSciDonDAO SCI | US$0,2902 | 4,79% | 13,61% | US$1.034.943 | US$88.566,38 | 3.566.673 SCI |
| 2094 |  TRUST AI TRT | US$0,2862 | 26,13% | 40,00% | US$1.087.743 | US$24.139,91 | 3.800.000 TRT |
| 2095 |  Pfizer tokenized stock (xStock) PFEX | US$25,84 | 0,39% | 2,42% | US$1.033.598 | US$2.070,29 | 40.000 PFEX |
| 2096 |  Solchat CHAT | US$0,1271 | -9,88% | -0,67% | US$1.022.660 | US$67.156,95 | 8.043.460 CHAT |
| 2097 |  Rage Guy RAGE | US$0,001050 | -3,99% | 7,49% | US$1.032.752 | US$20.946,29 | 984.031.503 RAGE |
| 2098 |  MAD MAD | US$0,000001030 | -5,35% | -18,18% | US$1.030.737 | US$253.757 | 999.978.113.474 MAD |
| 2099 |  LimoCoin Swap LMCSWAP | US$0,0008786 | -2,32% | 0,36% | US$1.034.235 | US$28.684,03 | 1.177.124.373 LMCSWAP |
| 2100 |  Orbitt Token ORBT | US$0,06873 | -8,14% | -12,71% | US$1.026.778 | US$269.166 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.