Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,32 | -6,31% | -12,87% | US$923.105 | US$278,39 | 26.134 SMCIon |
| 2152 |  DoorDash Tokenized Stock (Ondo) DASHon | US$195,74 | -2,85% | -0,75% | US$920.482 | US$20,06 | 4.703 DASHon |
| 2153 |  hehe HEHE | US$0,001094 | -7,09% | -12,41% | US$919.548 | US$83.873,19 | 840.606.180 HEHE |
| 2154 |  BEFE BEFE | US$0,000009740 | -1,15% | 7,98% | US$907.466 | US$109.116 | 93.201.825.078 BEFE |
| 2155 |  LUCE LUCE | US$0,0009114 | -4,61% | -6,87% | US$911.432 | US$350.887 | 999.999.996 LUCE |
| 2156 |  Butthole Coin BHC | US$0,0009120 | -7,46% | -7,94% | US$911.984 | US$460.906 | 999.982.618 BHC |
| 2157 |  CHADETTE CHADETTE | US$0,0009421 | -0,33% | -33,33% | US$911.113 | US$3.463,80 | 967.154.364 CHADETTE |
| 2158 |  Tap XTP | US$0,0007147 | -2,49% | 0,70% | US$880.385 | US$2.025,00 | 1.231.911.016 XTP |
| 2159 |  Vectorspace AI VAIX | US$0,01775 | 25,41% | 30,33% | US$885.064 | US$14.346,21 | 49.875.895 VAIX |
| 2160 |  Solama SOLAMA | US$0,001379 | -3,13% | -4,71% | US$901.780 | US$157.946 | 653.868.075 SOLAMA |
| 2161 |  StupidCoin STUPID | US$0,0009101 | -4,43% | -12,48% | US$905.425 | US$802.129 | 994.841.831 STUPID |
| 2162 |  BunkerCoin BUNKER | US$0,0009066 | -5,44% | -0,15% | US$906.642 | US$2.729,35 | 1.000.000.000 BUNKER |
| 2163 |  StormX STMX | US$0,00007307 | 6,68% | -10,22% | US$902.632 | US$191.375 | 12.352.473.523 STMX |
| 2164 |  BIG BIG | US$0,0009175 | 2,65% | -0,04% | US$917.513 | US$55.764,51 | 1.000.000.000 BIG |
| 2165 |  Everest ID | US$0,007714 | -8,80% | -16,36% | US$900.197 | US$1.753,64 | 116.700.000 ID |
| 2166 |  Honeyland HXD | US$0,002245 | -7,59% | 6,15% | US$899.080 | US$18.154,21 | 400.473.449 HXD |
| 2167 |  Kimbo KIMBO | US$0,00001291 | -0,56% | 3,44% | US$896.012 | US$59.402,21 | 69.420.000.000 KIMBO |
| 2168 |  TTcoin Network TC | US$0,0001803 | -3,32% | -1,74% | US$886.725 | US$213.094 | 4.918.587.317 TC |
| 2169 |  Buying.com BUY | US$0,002686 | -0,06% | -15,64% | US$891.171 | US$34.850,73 | 331.789.518 BUY |
| 2170 |  DUKO DUKO | US$0,00009248 | -2,02% | -1,33% | US$893.753 | US$169.463 | 9.663.955.990 DUKO |
| 2171 |  Areum AREA | US$0,007536 | -5,90% | 12,32% | US$888.200 | US$3.536,83 | 117.860.866 AREA |
| 2172 |  Oracle tokenized stock (xStock) ORCLX | US$211,04 | -6,62% | -14,19% | US$886.368 | US$2.645,43 | 4.200 ORCLX |
| 2173 |  Just A Shitcoin SHITCOIN | US$0,0008885 | -20,84% | 51,07% | US$888.463 | US$51.813,68 | 1.000.000.000 SHITCOIN |
| 2174 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,62 | -0,31% | 0,16% | US$885.207 | US$125,55 | 10.845 HYGon |
| 2175 |  JetTon Games JETTON | US$0,1092 | 0,18% | 0,31% | US$885.952 | US$84.554,88 | 8.114.146 JETTON |
| 2176 |  SelfKey KEY | US$0,0001470 | -4,96% | 22,81% | US$882.039 | US$4.275,53 | 5.999.999.954 KEY |
| 2177 |  MetaCene MAK | US$0,001688 | 0,71% | -6,00% | US$879.619 | US$46.807,39 | 521.082.165 MAK |
| 2178 |  UnitedHealth tokenized stock (xStock) UNHX | US$332,33 | -2,17% | -0,08% | US$880.669 | US$61.674,31 | 2.650 UNHX |
| 2179 |  Atomic Wallet Coin AWC | US$0,08283 | -2,02% | -8,04% | US$878.320 | - | 10.603.659 AWC |
| 2180 |  Sekuya Multiverse SKYA | US$0,002172 | -3,52% | -4,76% | US$875.750 | US$90.842,87 | 403.212.733 SKYA |
| 2181 |  UNIT0 UNIT0 | US$0,1707 | -0,21% | 2,94% | US$870.274 | US$130.239 | 5.099.246 UNIT0 |
| 2182 |  QORPO WORLD QORPO | US$0,005316 | -7,26% | 16,37% | US$868.558 | US$781.498 | 163.390.878 QORPO |
| 2183 |  r/FortNiteBR Bricks BRICK | US$0,007764 | -11,31% | -11,70% | US$863.631 | US$150,96 | 111.230.228 BRICK |
| 2184 |  Pepes Dog ZEUS | - | -4,95% | -8,42% | US$865.371 | US$270.928 | 420.690.000.000.000 ZEUS |
| 2185 |  KlimaDAO KLIMA | US$0,1076 | -4,32% | -2,27% | US$860.425 | US$2.196,02 | 7.997.365 KLIMA |
| 2186 |  Welshcorgicoin WELSH | US$0,00008795 | -3,33% | -6,42% | US$879.533 | US$57.530,09 | 10.000.000.000 WELSH |
| 2187 |  Crash CRASH | US$0,0008754 | -8,59% | -10,88% | US$856.384 | - | 978.237.337 CRASH |
| 2188 |  Whales Market WHALES | US$0,03286 | -7,49% | 4,51% | US$855.491 | US$3.052,81 | 26.034.330 WHALES |
| 2189 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$257,29 | -4,52% | -3,05% | US$848.044 | US$88.205,86 | 3.296 SNOWon |
| 2190 |  moonpig MOONPIG | US$0,0008557 | -15,61% | 20,90% | US$855.591 | US$1.039.003 | 999.931.280 MOONPIG |
| 2191 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,90 | -2,15% | 2,12% | US$852.018 | US$39,01 | 3.537 CRMon |
| 2192 |  Taker TAKER | US$0,004983 | -2,30% | -8,53% | US$847.148 | US$998.084 | 170.000.000 TAKER |
| 2193 |  TON Station MRSOON | US$0,00001286 | -15,67% | -19,55% | US$847.193 | US$255.493 | 65.860.282.991 MRSOON |
| 2194 |  SALT SALT | US$0,007060 | -3,24% | 3,90% | US$847.202 | US$120,90 | 119.999.995 SALT |
| 2195 |  BarnBridge BOND | US$0,1071 | -1,03% | -2,16% | US$847.065 | US$214.667 | 7.910.262 BOND |
| 2196 |  AppLovin tokenized stock (xStock) APPX | US$545,97 | -7,27% | -13,45% | US$846.254 | US$914,40 | 1.550 APPX |
| 2197 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,44 | -0,94% | 0,24% | US$844.225 | US$67.365,07 | 4.840 QCOMon |
| 2198 |  Aark AARK | US$0,001731 | -42,34% | -51,66% | US$819.634 | US$134.510 | 473.603.000 AARK |
| 2199 |  King Shiba KINGSHIB | US$0,002392 | 3,50% | 37,59% | US$837.165 | US$9.285,97 | 350.027.372 KINGSHIB |
| 2200 |  ILCOIN ILC | US$0,0008166 | -1,12% | 3,68% | US$839.178 | US$1.604,62 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.