Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sperax USD USDs | US$1,01 | 1,14% | 1,33% | US$779.941 | US$101.992 | 773.007 USDs |
| 2252 |  holoride RIDE | US$0,0008746 | 1,23% | -1,59% | US$769.536 | US$15.453,48 | 879.899.580 RIDE |
| 2253 |  HAPI Protocol HAPI | US$1,05 | -1,71% | 25,23% | US$765.966 | US$3.976,67 | 732.248 HAPI |
| 2254 |  MASQ MASQ | US$0,02223 | -5,79% | -2,07% | US$764.157 | - | 34.379.475 MASQ |
| 2255 |  Crust Network CRU | US$0,05403 | -11,19% | 5,61% | US$763.962 | US$135.558 | 14.138.569 CRU |
| 2256 |  TROY TROY | US$0,00007710 | -1,28% | 1,51% | US$770.997 | US$394.350 | 10.000.000.000 TROY |
| 2257 |  EXMO Coin EXM | US$0,007094 | -1,94% | -2,55% | US$761.728 | US$4.161.618 | 107.375.446 EXM |
| 2258 |  VGX Token VGX | US$0,001077 | 19,82% | 35,33% | US$760.976 | US$697.618 | 706.390.335 VGX |
| 2259 |  END END | US$0,006298 | 0,00% | 5,61% | US$760.838 | - | 120.813.336 END |
| 2260 |  ACA Token ACA | US$0,01532 | -5,49% | 0,78% | US$757.544 | US$179.762 | 49.452.887 ACA |
| 2261 |  Cosplay Token COT | US$0,001923 | 0,07% | 4,14% | US$758.168 | US$84.990,90 | 394.359.177 COT |
| 2262 |  Sportbet.one Token SBET | US$0,006028 | -0,02% | 0,77% | US$760.234 | US$34.313,38 | 126.120.568 SBET |
| 2263 |  Deeper Network DPR | US$0,0002333 | -3,28% | 34,46% | US$754.197 | US$32.671,95 | 3.232.630.756 DPR |
| 2264 |  5ire 5IRE | US$0,0005149 | -1,98% | 7,70% | US$754.066 | US$254.371 | 1.464.633.235 5IRE |
| 2265 |  GALAXIS Token GALAXIS | US$0,0002216 | -0,27% | -0,63% | US$752.499 | US$56.661,06 | 3.396.455.289 GALAXIS |
| 2266 |  Orbofi AI OBI | US$0,0006707 | -13,47% | 10,20% | US$750.606 | US$79.709,07 | 1.119.180.800 OBI |
| 2267 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.038,96 | -2,98% | -4,52% | US$751.450 | US$451,09 | 369 MELIon |
| 2268 |  Bubb BUBB | US$0,0007421 | -5,46% | 4,79% | US$742.122 | US$368.767 | 1.000.000.000 BUBB |
| 2269 |  TenUp TUP | US$0,007096 | -2,50% | 1,27% | US$747.738 | US$108.472 | 105.371.800 TUP |
| 2270 |  Tranche Finance SLICE | US$0,03733 | -3,83% | -3,45% | US$746.595 | US$10.249,25 | 20.000.000 SLICE |
| 2271 |  Circuits of Value COVAL | US$0,0004177 | 5,18% | -1,74% | US$745.555 | US$27.526,10 | 1.784.838.484 COVAL |
| 2272 |  Realis Worlds REALIS | US$0,0007430 | -8,69% | -24,70% | US$743.007 | US$331.415 | 999.993.035 REALIS |
| 2273 |  BizAuto BIZA | US$0,0002759 | 47,78% | 62,97% | US$738.487 | US$77.604,71 | 2.677.034.361 BIZA |
| 2274 |  BLink BLINK | US$0,003997 | -4,30% | -5,83% | US$736.888 | US$211,98 | 184.347.125 BLINK |
| 2275 |  Bepro BEPRO | US$0,00007394 | -12,21% | -12,16% | US$739.419 | US$116.462 | 10.000.000.000 BEPRO |
| 2276 |  TOKYO GAMES TOKEN TGT | US$0,004486 | -9,50% | -7,95% | US$721.415 | US$1.204.278 | 160.822.499 TGT |
| 2277 |  Overlay OVL | US$0,05811 | -16,92% | -1,24% | US$728.369 | US$1.756.038 | 12.533.613 OVL |
| 2278 |  Peng PENG | US$0,007294 | -1,57% | 3,00% | US$729.364 | US$185.383 | 99.999.979 PENG |
| 2279 |  OUTLAW Crypto Games OUTLAW | US$0,0007152 | -7,37% | -18,30% | US$711.927 | US$10.472,03 | 995.399.582 OUTLAW |
| 2280 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$519,24 | 1,89% | 3,33% | US$726.939 | US$4.570,98 | 1.400 BRK.BX |
| 2281 |  Thermo Fisher tokenized stock (xStock) TMOX | US$575,83 | -4,94% | 0,83% | US$725.546 | US$187,81 | 1.260 TMOX |
| 2282 |  Gamestop tokenized stock (xStock) GMEX | US$21,57 | -1,46% | -0,78% | US$724.744 | US$7.102,81 | 33.600 GMEX |
| 2283 |  GameSwift GSWIFT | US$0,002008 | -3,06% | 15,10% | US$724.393 | US$41.715,04 | 360.769.188 GSWIFT |
| 2284 |  RefundYourSOL RYS | US$0,0007362 | -13,14% | -18,16% | US$724.900 | US$16.648,05 | 984.625.096 RYS |
| 2285 |  Verified USD USDV | US$0,04214 | -2,57% | 1,04% | US$722.275 | US$0,3700 | 17.141.815 USDV |
| 2286 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2287 |  Hatom HTM | US$0,04284 | -4,57% | 1,27% | US$714.042 | US$122.104 | 16.667.457 HTM |
| 2288 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,58% | -26,80% | US$714.300 | US$9.265,53 | 320.702.953.479.895 BABYGROK |
| 2289 |  Merck tokenized stock (xStock) MRKX | US$95,23 | 4,71% | 10,82% | US$714.225 | US$172,62 | 7.500 MRKX |
| 2290 |  Marvell tokenized stock (xStock) MRVLX | US$87,46 | -3,99% | -5,04% | US$713.674 | US$403,72 | 8.160 MRVLX |
| 2291 |  Muhdo Hub DNA | US$0,0004242 | -3,67% | -12,39% | US$712.615 | - | 1.679.741.443 DNA |
| 2292 |  CYBRO CYBRO | US$0,005376 | -1,00% | -2,58% | US$711.721 | US$49.033,30 | 132.398.786 CYBRO |
| 2293 |  Tron Bull TBULL | US$0,0007117 | -2,39% | -1,07% | US$711.695 | US$0,3600 | 999.999.997 TBULL |
| 2294 |  Mirror Protocol MIR | US$0,009082 | 0,92% | -1,52% | US$706.073 | US$3.122,19 | 77.742.680 MIR |
| 2295 |  PINO PINO | US$0,0007121 | -5,19% | 6,34% | US$704.760 | US$4.842,52 | 989.758.257 PINO |
| 2296 |  Torum XTM | US$0,003610 | -4,04% | 10,27% | US$700.747 | US$162.436 | 194.096.317 XTM |
| 2297 |  FireStarter FLAME | US$0,01024 | 15,63% | 53,01% | US$701.679 | US$255.000 | 68.540.262 FLAME |
| 2298 |  Carbon browser CSIX | US$0,001759 | -4,46% | -10,83% | US$697.757 | US$2.583.239 | 396.585.068 CSIX |
| 2299 |  Salesforce tokenized stock (xStock) CRMX | US$241,12 | -4,37% | -0,25% | US$699.248 | US$231,61 | 2.900 CRMX |
| 2300 |  Algorix ALOR | US$0,05600 | -3,94% | -3,74% | US$698.867 | US$2.167,41 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.