Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hemule HEMULE | US$0,001039 | -2,56% | -1,77% | US$1.018.355 | - | 979.998.588 HEMULE |
| 2102 |  Philtoken PHIL | US$0,001017 | -3,24% | 0,96% | US$1.017.346 | US$335.863 | 1.000.000.000 PHIL |
| 2103 |  EARNM EARNM | US$0,0003123 | -1,11% | -2,04% | US$1.015.892 | US$10.564,06 | 3.252.978.336 EARNM |
| 2104 |  DappRadar RADAR | US$0,001058 | -3,68% | -10,19% | US$1.015.739 | US$28.036,57 | 960.096.177 RADAR |
| 2105 |  Witch Token WITCH | US$0,03725 | -9,86% | -4,12% | US$1.016.910 | US$32.992,79 | 27.299.365 WITCH |
| 2106 |  Nyzo NYZO | US$0,01004 | 17,63% | 43,01% | US$1.003.660 | US$10.372,03 | 100.000.000 NYZO |
| 2107 |  Cakepie CKP | US$0,5151 | -0,29% | 0,16% | US$1.009.180 | US$17.807,49 | 1.959.125 CKP |
| 2108 |  The Nation Token NATO | US$0,000001010 | -7,22% | -14,60% | US$1.005.852 | US$131.387 | 1.000.000.000.000 NATO |
| 2109 |  Packet PKT | US$0,0002360 | -7,09% | -4,09% | US$1.001.764 | - | 4.245.392.097 PKT |
| 2110 |  Poolz Finance POOLX | US$0,1910 | -6,09% | -3,06% | US$1.000.072 | US$58.125,08 | 5.234.752 POOLX |
| 2111 |  MongCoin $MONG | - | -4,56% | -6,68% | US$999.257 | US$67.187,90 | 581.196.039.603.956 $MONG |
| 2112 |  Dogechain DC | US$0,00001393 | -10,56% | -2,98% | US$976.895 | US$142.755 | 70.120.283.928 DC |
| 2113 |  XCAD Network XCAD | US$0,009725 | -3,07% | -1,29% | US$997.971 | US$505.093 | 102.623.399 XCAD |
| 2114 |  NFT Worlds WRLD | US$0,001392 | -15,08% | -24,44% | US$991.386 | - | 712.090.665 WRLD |
| 2115 |  OmniFlix Network FLIX | US$0,003657 | -8,01% | -24,14% | US$916.962 | US$5.192,11 | 250.758.585 FLIX |
| 2116 |  American Express Tokenized Stock (Ondo) AXPon | US$366,70 | -1,91% | -0,09% | US$990.951 | US$2.190,59 | 2.702 AXPon |
| 2117 |  Magic Square SQR | US$0,002593 | -2,33% | 3,02% | US$989.663 | US$183.068 | 381.620.296 SQR |
| 2118 |  Neurai XNA | US$0,0001004 | -2,72% | -0,40% | US$991.440 | US$15.176,60 | 9.872.903.071 XNA |
| 2119 |  Astherus ASTHERUS | US$0,001006 | -7,43% | 23,09% | US$985.217 | US$17.606,36 | 979.065.333 ASTHERUS |
| 2120 |  Gari Network GARI | US$0,001753 | -4,75% | -15,90% | US$984.361 | US$185.074 | 561.537.169 GARI |
| 2121 |  ISLAND Token ISLAND | US$0,006754 | -4,64% | -3,10% | US$982.467 | US$582.409 | 145.466.979 ISLAND |
| 2122 |  IVPAY IVPAY | US$0,001058 | -5,03% | -4,13% | US$978.723 | US$115.442 | 924.784.128 IVPAY |
| 2123 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,43 | 0,50% | 2,77% | US$976.000 | US$100,47 | 31.053 CMGon |
| 2124 |  Palio PAL | US$0,005114 | 1,23% | 1,18% | US$971.606 | US$770.003 | 190.000.000 PAL |
| 2125 |  8-Bit Coin COIN | US$0,00003233 | -1,77% | -2,74% | US$969.993 | US$14,09 | 30.000.000.000 COIN |
| 2126 |  Beny Bad Boy BBB | US$0,0004055 | -3,57% | 2,35% | US$966.203 | US$37.640,88 | 2.382.904.000 BBB |
| 2127 |  MarsDAO MDAO | US$0,01273 | 7,71% | 38,33% | US$898.990 | US$100.577 | 70.599.020 MDAO |
| 2128 |  $TRUST ME BROs by Virtuals TRUST | US$0,001053 | -1,00% | 4,30% | US$964.927 | US$248,63 | 915.945.399 TRUST |
| 2129 |  OAX OAX | US$0,01010 | -0,17% | -9,46% | US$967.949 | US$9.273,08 | 95.812.246 OAX |
| 2130 |  Xend Finance RWA | US$0,009013 | -4,53% | -9,49% | US$964.663 | US$32.614,27 | 107.033.500 RWA |
| 2131 |  Flixxo FLIXX | US$0,01144 | -3,11% | -0,60% | US$964.289 | US$0,01000 | 84.323.675 FLIXX |
| 2132 |  SOLVEX NETWORK SOLVEX | US$0,02430 | 4,78% | 7,05% | US$959.950 | US$232.841 | 39.499.914 SOLVEX |
| 2133 |  McDonald's tokenized stock (xStock) MCDX | US$308,57 | 0,21% | 2,82% | US$958.492 | US$2.665.150 | 3.106 MCDX |
| 2134 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$502,46 | 1,72% | 2,36% | US$959.137 | US$32,16 | 1.909 SPGIon |
| 2135 |  Redbrick BRIC | US$0,004054 | -9,78% | 44,58% | US$953.195 | US$382.095 | 235.108.500 BRIC |
| 2136 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$809,17 | -3,50% | 2,45% | US$958.951 | US$4.853,09 | 1.185 GSon |
| 2137 |  Klaydice DICE | US$0,002097 | 0,49% | -1,80% | US$956.475 | - | 456.047.290 DICE |
| 2138 |  Unite UNITE | US$0,0003150 | 3,42% | 4,42% | US$954.146 | US$6.037.961 | 3.028.921.100 UNITE |
| 2139 |  Nodle NODL | US$0,0001651 | -1,83% | 4,43% | US$956.010 | US$18.809,00 | 5.792.351.739 NODL |
| 2140 |  Seascape Crowns CWS | US$0,1248 | 4,78% | 30,55% | US$953.867 | US$151.954 | 7.645.850 CWS |
| 2141 |  LayerAI LAI | US$0,0001722 | 8,59% | 14,08% | US$947.080 | US$225.580 | 5.499.308.275 LAI |
| 2142 |  Etarn ETAN | US$0,01377 | -5,63% | 12,05% | US$941.890 | US$675.763 | 68.385.869 ETAN |
| 2143 |  First Convicted Raccon Fred FRED | US$0,0009397 | -10,32% | -17,56% | US$939.536 | US$318.874 | 999.817.667 FRED |
| 2144 |  Uber Tokenized Stock (Ondo) UBERon | US$92,18 | -1,38% | -0,08% | US$939.063 | US$66.173,64 | 10.187 UBERon |
| 2145 |  Disney Tokenized Stock (Ondo) DISon | US$107,72 | -7,84% | -2,78% | US$936.365 | US$14.223,84 | 8.692 DISon |
| 2146 |  Mdex MDX | US$0,0009844 | -8,01% | -18,79% | US$935.420 | US$13.058,22 | 950.246.937 MDX |
| 2147 |  BABB BAX | US$0,00001137 | -3,97% | -7,65% | US$935.370 | US$23.195,11 | 82.259.947.394 BAX |
| 2148 |  Reality Metaverse RMV | US$0,003734 | -6,56% | -26,50% | US$933.048 | US$69.655,03 | 249.893.123 RMV |
| 2149 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,56 | -0,33% | 1,94% | US$926.355 | US$62.900,49 | 2.769 ADBEon |
| 2150 |  JD.com Tokenized Stock (Ondo) JDon | US$30,73 | -1,85% | -3,79% | US$924.662 | US$121.365 | 30.086 JDon |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.