Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mettalex MTLX | US$0,6273 | -12,10% | -2,95% | US$704.480 | US$34.889,07 | 1.123.003 MTLX |
| 2302 |  Let's BONK LetsBONK | US$0,01014 | -8,04% | -17,98% | US$699.312 | US$1.689.361 | 68.988.930 LetsBONK |
| 2303 |  StarHeroes STAR | US$0,003106 | -8,83% | -0,60% | US$684.232 | US$37.137,83 | 220.302.560 STAR |
| 2304 |  LandWolf (SOL) WOLF | US$0,00006895 | -16,93% | 32,66% | US$689.440 | US$2,99 | 9.998.719.949 WOLF |
| 2305 |  NikolAI NIKO | US$0,0006884 | -5,15% | 12,74% | US$688.402 | US$8.687,66 | 1.000.000.000 NIKO |
| 2306 |  Woman Yelling At Cat WYAC | US$0,0006948 | -2,44% | -10,44% | US$687.794 | US$7.589,20 | 989.975.296 WYAC |
| 2307 |  OptionRoom ROOM | US$0,05423 | -4,26% | 1,01% | US$677.526 | US$10.150,91 | 12.493.373 ROOM |
| 2308 |  Spotify Tokenized Stock (Ondo) SPOTon | US$645,74 | -0,66% | 4,26% | US$685.970 | US$73.542,69 | 1.062 SPOTon |
| 2309 |  Moonveil MORE | US$0,003800 | -4,87% | -28,14% | US$683.652 | US$496.699 | 179.888.825 MORE |
| 2310 |  Coinbase Tokenized Stock (Ondo) COINon | US$285,94 | -5,88% | -3,58% | US$680.494 | US$1.227.750 | 2.380 COINon |
| 2311 |  Bostrom BOOT | - | -3,62% | 30,11% | US$679.106 | US$968,15 | 591.488.205.723.898 BOOT |
| 2312 |  TERMINUS TERMINUS | US$0,006764 | -7,54% | -5,91% | US$676.363 | US$226.659 | 100.000.000 TERMINUS |
| 2313 |  Gekko AI GEKKO | US$0,0006783 | 2,46% | -22,26% | US$678.268 | US$9.459,08 | 1.000.000.000 GEKKO |
| 2314 |  Trog TROG | US$0,000001600 | -5,32% | -7,51% | US$673.056 | US$83.990,43 | 420.690.000.000 TROG |
| 2315 |  BlueMove MOVE | US$0,003098 | -13,40% | -17,67% | US$673.760 | US$548,84 | 217.500.000 MOVE |
| 2316 |  PepeMusk PEPEMUSK | US$0,0006735 | -2,22% | 0,74% | US$673.491 | US$948,78 | 1.000.000.000 PEPEMUSK |
| 2317 |  Loom Network LOOM | US$0,0005411 | -3,84% | -23,17% | US$672.539 | US$22.592,92 | 1.242.920.898 LOOM |
| 2318 |  AS Monaco Fan Token ASM | US$0,1201 | -2,58% | -9,50% | US$670.283 | US$12.590,70 | 5.580.000 ASM |
| 2319 |  Ghiblification Ghibli | US$0,0006617 | -10,58% | -2,32% | US$661.618 | US$881.078 | 999.860.654 Ghibli |
| 2320 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,31 | -11,16% | -17,20% | US$668.830 | US$538,84 | 28.689 QBTSon |
| 2321 |  VelasPad VLXPAD | US$0,002654 | 2,22% | 1,71% | US$666.523 | - | 251.184.163 VLXPAD |
| 2322 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,67 | 0,30% | 5,22% | US$664.993 | US$51.817,14 | 7.500 AZNX |
| 2323 |  Pussy Financial PUSSY | US$0,000004040 | -5,77% | 0,72% | US$664.858 | US$2.107,49 | 164.756.994.741 PUSSY |
| 2324 |  spinning cat OIIAOIIA | US$0,0006648 | 12,13% | 15,62% | US$664.689 | US$109.467 | 999.807.328 OIIAOIIA |
| 2325 |  Bubble BUBBLE | US$0,0002225 | 2,11% | 24,02% | US$662.695 | US$11.178,28 | 2.978.553.004 BUBBLE |
| 2326 |  America Party AP | US$0,0006292 | -3,29% | -3,92% | US$629.245 | US$58.654,57 | 1.000.000.000 AP |
| 2327 |  QSTaR Q* | US$0,00006841 | -5,47% | 1,69% | US$656.433 | - | 9.596.124.336 Q* |
| 2328 |  ToCa.Gg TCG | US$0,0006553 | -8,21% | -22,09% | US$655.301 | - | 999.999.311 TCG |
| 2329 |  BullDogito BDOGITO | US$0,002057 | -2,43% | 12,99% | US$653.414 | US$325,76 | 317.721.483 BDOGITO |
| 2330 |  Gains GAINS | US$0,01687 | -4,83% | 8,60% | US$652.937 | US$3.226,97 | 38.694.301 GAINS |
| 2331 |  Kava Lend HARD | US$0,004837 | -3,30% | -10,37% | US$651.985 | US$62.046,35 | 134.791.668 HARD |
| 2332 |  Decimated DIO | US$0,001197 | -8,37% | -5,67% | US$650.081 | US$75.137,98 | 543.259.848 DIO |
| 2333 |  eXPerience Chain XPC | US$0,000007140 | 0,26% | 1,25% | US$650.131 | - | 91.090.814.961 XPC |
| 2334 |  Apeiron APRS | US$0,006375 | 1,53% | 12,09% | US$647.095 | US$9.810,58 | 101.511.980 APRS |
| 2335 |  Element ELMT | US$0,0003690 | 14,37% | -22,46% | US$640.215 | - | 1.734.830.085 ELMT |
| 2336 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$172,35 | -5,35% | -1,81% | US$646.688 | US$1.783.205 | 3.752 PLTRon |
| 2337 |  SelfieDogCoin SELFIE | US$0,0006570 | -5,16% | -11,74% | US$646.310 | US$28.352,20 | 983.717.932 SELFIE |
| 2338 |  My DeFi Pet DPET | US$0,01490 | -2,24% | 7,89% | US$643.512 | US$12.989,02 | 43.202.345 DPET |
| 2339 |  Valencia CF Fan Token VCF | US$0,09529 | -2,98% | -0,97% | US$628.869 | US$28.765,93 | 6.599.250 VCF |
| 2340 |  Hamster HAM | - | -1,66% | -4,27% | US$641.064 | US$64.408,94 | 2.384.230.000.000.000 HAM |
| 2341 |  Exeedme XED | US$0,006367 | 0,00% | -0,51% | US$636.718 | - | 100.000.000 XED |
| 2342 |  Bitgesell BGL | US$0,03951 | 0,53% | 7,93% | US$638.377 | US$1.771,39 | 16.157.930 BGL |
| 2343 |  Bank of America tokenized stock (xStock) BACX | US$54,28 | -2,41% | 3,12% | US$635.619 | US$896,51 | 11.710 BACX |
| 2344 |  Oracle Tokenized Stock (Ondo) ORCLon | US$217,75 | -3,61% | -10,36% | US$635.593 | US$64.312,57 | 2.919 ORCLon |
| 2345 |  Seedworld SWORLD | US$0,0001078 | -5,99% | 2,35% | US$634.339 | - | 5.882.112.758 SWORLD |
| 2346 |  Striker League MBS | US$0,001033 | 15,41% | 2,67% | US$646.235 | US$13.426,17 | 625.437.750 MBS |
| 2347 |  OctonetAI OCTO | US$0,006407 | -8,22% | -17,38% | US$631.075 | US$96.964,86 | 98.500.000 OCTO |
| 2348 |  WeFi WEFI | US$0,01509 | -0,45% | -4,13% | US$631.954 | US$2.320,09 | 41.883.332 WEFI |
| 2349 |  Rari Governance Token RGT | US$0,05053 | 0,00% | 1,44% | US$630.173 | - | 12.472.026 RGT |
| 2350 |  Vertus VERT | US$0,001192 | -2,03% | -1,17% | US$628.400 | US$400.695 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.