Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TypeAI TYPE | US$0,05128 | -4,82% | -10,34% | US$512.836 | - | 10.000.000 TYPE |
| 2452 |  Biometric Financial BIOFI | US$0,0001305 | -1,60% | 26,95% | US$510.622 | US$88.036,50 | 3.914.323.139 BIOFI |
| 2453 |  Messiah MSIA | US$0,07079 | -5,94% | -3,79% | US$512.285 | - | 7.236.340 MSIA |
| 2454 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2455 |  Skillful AI SKAI | US$0,001387 | -1,01% | -4,08% | US$502.882 | US$9.358,82 | 362.693.068 SKAI |
| 2456 |  CryptoTradingFund CTF | US$0,1074 | 6,58% | 6,05% | US$507.522 | US$15.445,10 | 4.725.221 CTF |
| 2457 |  EPIK Prime EPIK | US$0,0003907 | -3,37% | 37,83% | US$500.772 | US$51.872,59 | 1.281.894.231 EPIK |
| 2458 |  rocky ROCKY | US$0,0005005 | 28,70% | 86,81% | US$500.509 | US$64.281,33 | 1.000.000.000 ROCKY |
| 2459 |  Forward Protocol FORWARD | US$0,0001001 | -0,23% | -0,04% | US$500.218 | US$143.878 | 4.999.822.645 FORWARD |
| 2460 |  Bitcoin Second Chance BTC | US$0,02379 | -3,36% | -57,16% | US$499.626 | - | 20.997.243 BTC |
| 2461 |  Workloop AI LOOP | US$0,01385 | -6,79% | -11,34% | US$500.735 | US$3.286,63 | 36.154.769 LOOP |
| 2462 |  XCarnival XCV | US$0,0006373 | -4,07% | -6,00% | US$503.864 | US$93.420,27 | 790.640.622 XCV |
| 2463 |  Infinitar IGT | US$0,001604 | 2,38% | 21,69% | US$497.483 | US$16.315,85 | 310.144.856 IGT |
| 2464 |  Akasha by Bloomverse $AKA | US$0,0004956 | -6,21% | -8,34% | US$495.568 | US$51.339,65 | 999.991.183 $AKA |
| 2465 |  Ski Mask Cat SKICAT | US$0,0004977 | -8,79% | 6,20% | US$492.781 | US$82.345,35 | 990.154.868 SKICAT |
| 2466 |  Clash of Lilliput COL | US$0,006003 | 0,01% | 0,00% | US$492.724 | - | 82.074.400 COL |
| 2467 |  DAFI Protocol DAFI | US$0,0004316 | -2,84% | 1,26% | US$491.536 | US$18.500,72 | 1.138.957.714 DAFI |
| 2468 |  Reddit Tokenized Stock (Ondo) RDDTon | US$189,29 | -5,99% | 2,84% | US$489.866 | US$103.229 | 2.588 RDDTon |
| 2469 |  Aston Villa Fan Token AVL | US$0,09908 | -4,20% | -2,79% | US$495.352 | US$50.795,91 | 4.999.655 AVL |
| 2470 |  Laika AI LKI | US$0,001149 | -7,80% | 2,85% | US$491.965 | US$350.344 | 428.234.949 LKI |
| 2471 |  Robinhood HOOD | US$0,00001109 | -5,75% | -12,98% | US$493.825 | US$529.278 | 44.547.590.451 HOOD |
| 2472 |  Long LONG | US$0,0000006200 | -5,65% | -3,60% | US$489.122 | US$68,40 | 783.713.835.230 LONG |
| 2473 |  The Winkyverse WNK | US$0,00008900 | 0,39% | 1,05% | US$489.132 | US$60.586,25 | 5.495.663.740 WNK |
| 2474 |  Wonderman Nation WNDR | US$0,03426 | -2,20% | 0,62% | US$486.992 | US$10.464,81 | 14.215.495 WNDR |
| 2475 |  AmonD AMON | US$0,00006697 | -1,50% | -4,29% | US$480.590 | US$4.812,72 | 7.176.499.999 AMON |
| 2476 |  Baby Neiro BNB BABYNEIRO | - | -2,77% | -1,91% | US$494.364 | US$159.115 | 420.000.000.000.000.000 BABYNEIRO |
| 2477 |  sekoia by Virtuals SEKOIA | US$0,0004900 | -1,56% | -6,10% | US$483.264 | US$80.294,77 | 986.227.200 SEKOIA |
| 2478 |  Blockchain Brawlers BRWL | US$0,0004619 | 0,62% | 5,96% | US$461.895 | US$11.715,86 | 1.000.000.000 BRWL |
| 2479 |  LandX Finance LNDX | US$0,03422 | -4,31% | -6,52% | US$485.138 | US$88.709,58 | 14.176.699 LNDX |
| 2480 |  Garlicoin GRLC | US$0,006979 | -1,86% | -1,67% | US$480.348 | - | 68.823.245 GRLC |
| 2481 |  Linde tokenized stock (xStock) LINX | US$416,93 | -2,52% | -1,63% | US$477.385 | US$611,89 | 1.145 LINX |
| 2482 |  Elixir deUSD DEUSD | US$0,005162 | 112,25% | -98,72% | US$475.771 | - | 92.171.239 DEUSD |
| 2483 |  Ferro FER | US$0,0005099 | -6,29% | -14,76% | US$475.534 | US$38.475,37 | 932.530.341 FER |
| 2484 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002612 | -5,94% | 4,07% | US$477.813 | US$176.317 | 182.960.764 DYP |
| 2485 |  MAHA.xyz MAHA | US$0,1081 | -0,18% | -18,74% | US$474.668 | US$59.753,94 | 4.391.496 MAHA |
| 2486 |  Talent Protocol TALENT | US$0,002619 | -2,90% | -27,20% | US$473.248 | US$166.831 | 180.690.513 TALENT |
| 2487 |  Finceptor FINC | US$0,008372 | 14,32% | -2,94% | US$466.838 | US$109.311 | 55.763.755 FINC |
| 2488 |  Deutsche eMark DEM | US$0,002994 | -1,78% | 47,74% | US$473.699 | US$45,12 | 158.230.419 DEM |
| 2489 |  Walken WLKN | US$0,0003120 | -6,76% | -10,29% | US$470.974 | US$46.918,64 | 1.509.776.008 WLKN |
| 2490 |  Philip Morris tokenized stock (xStock) PMX | US$156,59 | -0,42% | 4,26% | US$469.770 | US$146,79 | 3.000 PMX |
| 2491 |  Dotmoovs MOOV | US$0,0006398 | -4,13% | -4,12% | US$467.804 | US$25.742,48 | 731.180.094 MOOV |
| 2492 |  Burn BURN | US$0,000002470 | -30,88% | -30,89% | US$468.615 | US$7.174,68 | 189.950.040.844 BURN |
| 2493 |  Feathercoin FTC | US$0,001971 | -2,98% | -36,76% | US$466.440 | - | 236.600.238 FTC |
| 2494 |  PlayZap PZP | US$0,005437 | -0,92% | -0,63% | US$466.750 | US$218.360 | 85.845.698 PZP |
| 2495 |  Renewable Energy Token RET | - | 5,51% | -5,39% | US$466.686 | US$415.341 | 20.117.705.009.195.100 RET |
| 2496 |  LAMBO LAMBO | US$0,00004646 | -5,53% | 11,67% | US$464.607 | US$41,28 | 10.000.000.000 LAMBO |
| 2497 |  Cherry AI AIBOT | US$0,002031 | 1,95% | 17,09% | US$449.939 | US$1.778.201 | 221.500.000 AIBOT |
| 2498 |  Groyper (groypereth.vip) GROYPER | US$0,004989 | -8,70% | 7,07% | US$463.990 | US$1.272,84 | 93.000.000 GROYPER |
| 2499 |  Mubarakah MUBARAKAH | US$0,0004568 | 0,57% | -3,87% | US$456.780 | US$9.510,26 | 1.000.000.000 MUBARAKAH |
| 2500 |  catgirl CATGIRL | - | -4,36% | -7,12% | US$461.542 | - | 30.986.917.784.046.184 CATGIRL |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.