Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RigoBlock GRG | US$0,1370 | -11,14% | -13,80% | US$370.020 | - | 2.701.063 GRG |
| 2602 |  Morpheus Infrastructure Node MIND | US$0,0002738 | -12,16% | 9,54% | US$374.110 | US$12.884,32 | 1.366.201.800 MIND |
| 2603 |  Pomerium PMG | US$0,002236 | 20,99% | -0,16% | US$369.192 | US$163.667 | 165.139.918 PMG |
| 2604 |  Gorilla GORILLA | US$0,0004221 | -0,16% | -0,54% | US$366.000 | US$58.925,32 | 867.182.309 GORILLA |
| 2605 |  AGON Agent AGON | US$0,0003654 | 8,40% | -13,14% | US$365.399 | US$31.278,68 | 1.000.000.000 AGON |
| 2606 |  MoonDAO MOONEY | US$0,0002687 | -5,23% | -1,30% | US$369.433 | US$8.838,37 | 1.375.119.250 MOONEY |
| 2607 |  QSTAY QSTAY | US$0,0003683 | -4,45% | -21,82% | US$368.259 | US$17.206,70 | 999.975.061 QSTAY |
| 2608 |  Stream SZN STRSZN | US$0,0003636 | -12,24% | -14,20% | US$363.556 | US$145.334 | 1.000.000.000 STRSZN |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1300 | -3,17% | 0,83% | US$362.304 | US$34.881,91 | 2.785.933 SAUBER |
| 2610 |  Dogey-Inu DINU | - | -1,37% | 19,11% | US$361.901 | - | 731.380.539.806.151 DINU |
| 2611 |  Crowny CRWNY | US$0,0007836 | -2,30% | 17,76% | US$362.177 | US$1.564,09 | 462.191.889 CRWNY |
| 2612 |  Heroes of NFT HON | US$0,004061 | -3,86% | 0,80% | US$359.905 | US$2.508,75 | 88.627.704 HON |
| 2613 |  Dark Cheems TOTAKEKE | US$0,0003675 | -7,48% | -25,39% | US$367.485 | US$232.957 | 1.000.000.000 TOTAKEKE |
| 2614 |  OpenLeverage OLE | US$0,001923 | -0,25% | -5,91% | US$362.730 | US$8.909,00 | 188.630.573 OLE |
| 2615 |  Polkadex PDEX | US$0,04319 | -1,16% | 0,87% | US$361.062 | US$74.555,55 | 8.360.000 PDEX |
| 2616 |  Puffverse PFVS | US$0,003083 | 0,07% | 12,24% | US$359.429 | US$488.413 | 116.600.000 PFVS |
| 2617 |  Worlds First Memecoin LOLCOIN | US$0,0003559 | 0,90% | -13,37% | US$355.792 | US$133.427 | 999.612.858 LOLCOIN |
| 2618 |  Aston Martin Cognizant Fan Token AM | US$0,1291 | 0,36% | 2,11% | US$358.024 | US$31.559,99 | 2.774.286 AM |
| 2619 |  DeFrogs DEFROGS | US$35,60 | -7,31% | -3,86% | US$356.047 | - | 10.000 DEFROGS |
| 2620 |  PIKACHU INU PIKACHU | - | -1,88% | 0,98% | US$355.400 | US$659,12 | 93.883.232.307.099.072 PIKACHU |
| 2621 |  BitcoinZ BTCZ | US$0,00002820 | -35,73% | -40,96% | US$355.396 | US$704,08 | 12.604.351.724 BTCZ |
| 2622 |  Engines of Fury FURY | US$0,007524 | 0,33% | -6,32% | US$361.175 | US$244.065 | 48.002.895 FURY |
| 2623 |  ORA ORA | US$0,009653 | -4,37% | 13,08% | US$353.955 | US$115,75 | 36.666.666 ORA |
| 2624 |  UniLend UFT | US$0,004044 | 10,48% | 7,04% | US$370.709 | US$56.862,07 | 91.668.971 UFT |
| 2625 |  SGC SGC | US$0,0002088 | 0,17% | 11,86% | US$353.553 | US$619.949 | 1.693.372.841 SGC |
| 2626 |  CyberFi Token CFi | US$0,1463 | -3,37% | -2,53% | US$351.076 | US$8.883,82 | 2.400.000 CFi |
| 2627 |  Wisdomise AI WSDM | US$0,0005983 | -2,05% | -5,15% | US$351.449 | US$283.861 | 587.395.025 WSDM |
| 2628 |  SpookySwap BOO | US$0,04835 | -6,82% | 8,14% | US$350.991 | - | 7.259.210 BOO |
| 2629 |  Dexlab XLAB | US$0,0000009900 | -2,03% | -0,82% | US$349.804 | US$911.858 | 351.666.666.667 XLAB |
| 2630 |  PlotX PLOT | US$0,005271 | -5,46% | -2,47% | US$349.581 | US$1.127,73 | 66.318.562 PLOT |
| 2631 |  SafeBlast BLAST | - | -0,02% | -0,03% | US$349.216 | - | 175.550.000.000.000 BLAST |
| 2632 |  FU Coin FU | US$0,000001790 | -3,65% | -7,65% | US$348.964 | - | 194.529.579.979 FU |
| 2633 |  Skeb Coin SKEB | US$0,0003027 | -3,95% | -5,45% | US$349.100 | US$9.021,05 | 1.153.490.031 SKEB |
| 2634 |  Zap ZAP | US$0,001471 | 14,66% | -15,86% | US$347.426 | - | 236.144.465 ZAP |
| 2635 |  ApeBond ABOND | US$0,001011 | 8,32% | 22,70% | US$347.414 | US$11.872,99 | 343.763.857 ABOND |
| 2636 |  PointPay PXP | US$0,01156 | -0,49% | -2,34% | US$346.654 | US$95.963,77 | 30.000.000 PXP |
| 2637 |  Grove Coin GRV | US$0,003654 | -5,84% | -7,54% | US$347.423 | US$36.325,59 | 95.083.335 GRV |
| 2638 |  RioDeFi RFUEL | US$0,001002 | -1,51% | 2,25% | US$345.080 | US$14.854,90 | 344.550.838 RFUEL |
| 2639 |  Goldcoin GLC | US$0,007894 | -2,56% | -38,03% | US$344.821 | US$11,04 | 43.681.422 GLC |
| 2640 |  Nafter NAFT | US$0,0003457 | -3,57% | -6,78% | US$344.838 | US$10.391,48 | 997.653.481 NAFT |
| 2641 |  Baby Pepe BABYPEPE | US$0,0000008100 | -10,62% | -7,67% | US$342.484 | - | 420.690.000.000 BABYPEPE |
| 2642 |  Peezy 0x69 PEEZY | US$0,000001100 | -5,77% | 6,62% | US$337.740 | US$79.591,56 | 305.650.329.936 PEEZY |
| 2643 |  Ignis IGNIS | US$0,0004398 | -0,03% | -12,00% | US$334.739 | US$5,77 | 761.143.950 IGNIS |
| 2644 |  Linear Finance LINA | US$0,00003345 | 0,37% | 2,18% | US$334.386 | US$2.012,63 | 9.996.646.261 LINA |
| 2645 |  Football World Community FWC | - | -0,13% | -0,13% | US$334.147 | US$345.027 | 42.259.695.518.342.000 FWC |
| 2646 |  Elemon ELMON | US$0,0005179 | -4,05% | -4,79% | US$333.971 | - | 644.908.310 ELMON |
| 2647 |  Elixir Games ELIX | US$0,001357 | -4,23% | -5,56% | US$333.610 | US$88.831,60 | 245.925.877 ELIX |
| 2648 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$40,42 | -7,92% | -11,37% | US$329.901 | US$126.995 | 8.162 FIGon |
| 2649 |  GAMER GMR | US$0,001010 | -3,59% | 1,35% | US$329.786 | - | 326.640.265 GMR |
| 2650 |  Amber tokenized stock (xStock) AMBRX | US$1,65 | -14,04% | -25,45% | US$329.754 | US$1.963,21 | 199.494 AMBRX |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.