Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Speedy SPEEDY | US$0,0002512 | -9,42% | -18,80% | US$251.149 | US$3.989,06 | 1.000.000.000 SPEEDY |
| 2752 |  Gondola GONDOLA | US$0,0000006100 | -8,60% | -4,67% | US$249.673 | - | 408.528.955.310 GONDOLA |
| 2753 |  Gecko Inu GEC | - | -1,78% | 12,42% | US$251.617 | US$15.179,05 | 66.190.053.998.912 GEC |
| 2754 |  UBXS Token UBXS | US$0,004291 | -2,79% | -16,46% | US$245.266 | US$2.362,67 | 57.155.070 UBXS |
| 2755 |  Polkacity POLC | US$0,001293 | -2,13% | 11,79% | US$245.644 | US$61.845,67 | 190.025.935 POLC |
| 2756 |  TiFi Token TIFI | - | -4,35% | -2,98% | US$246.845 | - | 78.437.000.000.000 TIFI |
| 2757 |  Kaon KAON | US$0,00005543 | -5,20% | 10,67% | US$245.882 | US$20.664,70 | 4.436.209.630 KAON |
| 2758 |  The Dons DONS | US$0,00003007 | 0,12% | 1,74% | US$245.070 | - | 8.150.000.000 DONS |
| 2759 |  AppLovin Tokenized Stock (Ondo) APPon | US$555,00 | -5,34% | -11,01% | US$244.438 | US$93.270,04 | 440 APPon |
| 2760 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.965 | - | 14.543.324 ZER |
| 2761 |  Cipher CPR | US$0,00003747 | 0,66% | -67,15% | US$242.343 | US$1.020.833 | 6.467.585.726 CPR |
| 2762 |  Metaverse Face MEFA | US$0,00002544 | -0,92% | 1,47% | US$242.107 | - | 9.515.523.108 MEFA |
| 2763 |  Reflexer Ungovernance Token FLX | US$1,25 | -3,26% | 1,05% | US$241.988 | - | 193.796 FLX |
| 2764 |  Forest Knight KNIGHT | US$0,005203 | -5,51% | -2,29% | US$241.891 | US$53,51 | 46.493.707 KNIGHT |
| 2765 |  Neurashi NEI | US$0,0008789 | -4,18% | -12,32% | US$241.448 | US$305.697 | 274.729.103 NEI |
| 2766 |  Script Network SCPT | US$0,0003551 | 0,79% | 2,74% | US$241.731 | US$101.442 | 680.808.006 SCPT |
| 2767 |  Privix new PRIVIX | US$0,01148 | -3,08% | -77,34% | US$241.048 | - | 21.000.000 PRIVIX |
| 2768 |  NOTAI NOTAI | US$0,000004060 | -17,13% | 12,85% | US$239.774 | US$40.550,17 | 59.083.023.979 NOTAI |
| 2769 |  Cheems CHEEMS | US$0,00009402 | -7,90% | 4,30% | US$239.827 | US$1.048,91 | 2.550.834.901 CHEEMS |
| 2770 |  ADAPad ADAPAD | US$0,002038 | -7,75% | -10,61% | US$239.701 | US$8.808,73 | 117.642.373 ADAPAD |
| 2771 |  TORSY torsy | US$0,0003413 | -2,72% | -7,72% | US$238.911 | US$3.281,83 | 699.999.673 torsy |
| 2772 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004999 | 12,40% | 196,67% | US$238.524 | US$19.969,66 | 477.154.858 MRLIGHTSPEED |
| 2773 |  Invest Zone IVfun | US$0,0002537 | 0,91% | 4,89% | US$238.521 | - | 940.218.906 IVfun |
| 2774 |  Infinaeon INF | US$0,0009108 | -11,54% | 144,63% | US$237.255 | US$1.845,21 | 260.484.378 INF |
| 2775 |  Affyn FYN | US$0,0009289 | -3,55% | -0,97% | US$235.967 | US$11.232,03 | 254.033.788 FYN |
| 2776 |  Lets Fuckin Go LFGO | US$0,0002351 | -7,05% | -9,28% | US$235.092 | - | 999.841.248 LFGO |
| 2777 |  MBD Financials MBD | US$0,000008990 | -18,55% | -11,29% | US$233.221 | US$48.044,62 | 25.940.635.420 MBD |
| 2778 |  VITE VITE | US$0,0002107 | 0,00% | 0,47% | US$234.756 | - | 1.113.956.133 VITE |
| 2779 |  Alpha ALPHA | US$0,0002331 | -14,10% | -9,35% | US$233.078 | US$2.649,79 | 999.998.635 ALPHA |
| 2780 |  Sugar Boy SUGAR | US$0,0002376 | -2,69% | -6,13% | US$231.990 | US$91.572,00 | 976.380.000 SUGAR |
| 2781 |  Xpanse HZN | US$0,001919 | -0,46% | -3,67% | US$231.664 | - | 120.707.110 HZN |
| 2782 |  Coconut Chicken CCC | US$0,00002463 | -1,67% | 14,34% | US$230.003 | - | 9.339.544.772 CCC |
| 2783 |  NFT Art Finance NFTART | - | -4,35% | 2,34% | US$227.271 | - | 25.282.174.668.987.600 NFTART |
| 2784 |  HumainWeb3 DOME | US$0,00001198 | -4,11% | -15,00% | US$227.623 | US$81.432,99 | 18.998.841.067 DOME |
| 2785 |  analoS ANALOS | US$0,000002770 | -7,43% | -3,97% | US$227.038 | US$3,30 | 82.080.218.235 ANALOS |
| 2786 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,35 | -1,74% | -1,83% | US$227.018 | US$71.736,29 | 10.634 GMEon |
| 2787 |  MOOMOO THE BULL MOOMOO | US$0,0002909 | 0,00% | -4,92% | US$226.236 | - | 777.777.777 MOOMOO |
| 2788 |  Mystery MYSTERY | - | -4,78% | -7,26% | US$225.480 | US$127.202 | 420.690.000.000.000 MYSTERY |
| 2789 |  Metrix Coin MRX | US$0,00001336 | -5,13% | -3,57% | US$225.277 | US$0,6900 | 16.856.119.508 MRX |
| 2790 |  BOPPY BOPPY | - | -9,18% | 15,29% | US$224.095 | - | 420.690.000.000.000 BOPPY |
| 2791 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,01 | -9,59% | -18,92% | US$224.936 | US$1.805,54 | 17.291 MARAon |
| 2792 |  Matt Furie MATT | US$0,0000005300 | -5,06% | 15,52% | US$224.082 | - | 420.690.000.000 MATT |
| 2793 |  Alpha Arena ARENA | US$0,0002266 | 7,38% | -20,92% | US$224.355 | US$146.620 | 989.922.249 ARENA |
| 2794 |  Tradetomato TTM | US$0,002783 | -0,85% | -1,25% | US$224.450 | US$2.250,27 | 80.638.601 TTM |
| 2795 |  Lumoz MOZ | US$0,0002043 | -12,60% | -0,20% | US$224.712 | US$15.044,36 | 1.100.000.000 MOZ |
| 2796 |  Ethernity CLOUD ECLD | US$0,0004851 | 0,00% | 27,16% | US$222.908 | - | 459.467.749 ECLD |
| 2797 |  Oggy Inu (BSC) OGGY | - | -1,03% | -0,32% | US$222.685 | US$157,35 | 108.125.205.623.924.992 OGGY |
| 2798 |  Coinye West COINYE | US$0,0002768 | -2,77% | -24,76% | US$221.802 | US$471,03 | 801.244.726 COINYE |
| 2799 |  Roost Coin ROOST | US$0,0002356 | -5,34% | -9,86% | US$220.767 | US$9.536,31 | 937.143.771 ROOST |
| 2800 |  Aimonica Brands AIMONICA | US$0,0002200 | -6,44% | 12,85% | US$220.032 | US$250.958 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.