Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,002639 | -2,04% | -2,41% | US$194.832 | - | 73.830.967 LNR |
| 2852 |  Loser Coin LOWB | US$0,000003220 | 2,01% | 7,82% | US$194.051 | US$10.549,97 | 60.296.840.158 LOWB |
| 2853 |  LF LF | US$0,00006470 | -13,76% | -17,37% | US$193.061 | US$465.136 | 2.983.986.830 LF |
| 2854 |  ZKFair ZKF | US$0,00001939 | -33,13% | 1,00% | US$193.897 | US$34.540,26 | 10.000.000.000 ZKF |
| 2855 |  Stabull Finance STABUL | US$0,1299 | -17,28% | -34,04% | US$191.804 | US$57.533,90 | 1.476.221 STABUL |
| 2856 |  OneFinity ONE | US$0,04391 | -1,34% | 3,74% | US$191.943 | US$13,11 | 4.371.636 ONE |
| 2857 |  EYWA EYWA | US$0,001916 | -3,89% | -15,96% | US$191.409 | US$315.745 | 99.914.818 EYWA |
| 2858 |  Gold Reserve GOR | US$0,0004837 | -2,09% | 2,88% | US$190.952 | US$3.006,11 | 394.782.767 GOR |
| 2859 |  Dagknight Dog DOGK | US$0,00004279 | -4,06% | 6,56% | US$190.797 | US$5.153,71 | 4.459.237.949 DOGK |
| 2860 |  BNB LION BNBLION | - | -1,67% | 13,58% | US$190.781 | US$527,07 | 95.778.016.103.895.392 BNBLION |
| 2861 |  Mind AI MA | US$0,0005337 | -1,47% | -3,05% | US$191.201 | US$93.450,25 | 358.229.167 MA |
| 2862 |  Noggles NOGS | US$0,000006570 | -16,52% | -15,75% | US$190.232 | US$447,96 | 28.973.690.000 NOGS |
| 2863 |  AssetMantle MNTL | US$0,00008205 | 0,16% | 10,76% | US$189.418 | - | 2.308.548.579 MNTL |
| 2864 |  BeFi Labs BEFI | US$0,002431 | -0,67% | -1,35% | US$188.735 | US$69.563,08 | 77.644.648 BEFI |
| 2865 |  Plant Vs Undead PVU | US$0,0006350 | -0,86% | -0,26% | US$188.573 | US$17.690,78 | 296.947.519 PVU |
| 2866 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001881 | -3,24% | -0,70% | US$188.097 | US$321.470 | 1.000.000.000 AI4 |
| 2867 |  Mars MARS | US$0,0000004500 | -14,37% | -13,87% | US$188.392 | US$130.429 | 420.690.000.000 MARS |
| 2868 |  Aimedis (new) AIMX | US$0,0005624 | 3,08% | 45,38% | US$187.290 | - | 333.000.000 AIMX |
| 2869 |  Lyra LYRA | US$0,0003189 | 4,40% | 8,44% | US$185.237 | US$4,19 | 580.900.604 LYRA |
| 2870 |  Mithril MITH | US$0,0001834 | 6,33% | 16,49% | US$183.401 | US$10.549,98 | 1.000.000.000 MITH |
| 2871 |  B.O.B the Blob BLOB | US$0,0001906 | -17,74% | -26,73% | US$184.241 | US$9.452,10 | 966.671.232 BLOB |
| 2872 |  LEGIT LEGIT | US$0,0002185 | 0,13% | -1,91% | US$184.347 | US$5.881,78 | 843.591.087 LEGIT |
| 2873 |  PrompTale AI TALE | US$0,001816 | -15,23% | -19,21% | US$184.119 | US$453.960 | 101.393.333 TALE |
| 2874 |  Baby Shark Meme BABYSHARK | US$0,0002165 | -13,44% | -67,18% | US$183.868 | US$2.788,69 | 849.349.306 BABYSHARK |
| 2875 |  Ginnan The Cat GINNAN | US$0,00000003000 | -10,22% | -6,27% | US$183.788 | US$177.710 | 6.899.998.362.189 GINNAN |
| 2876 |  WELL3 $WELL | US$0,00004460 | -10,43% | -22,77% | US$183.561 | US$9.791,37 | 4.116.089.000 $WELL |
| 2877 |  QUAIN QUAIN | US$0,0001825 | -4,15% | -16,15% | US$182.519 | US$641,65 | 999.982.985 QUAIN |
| 2878 |  APED APED | US$0,1859 | -1,06% | -9,02% | US$181.141 | - | 974.493 APED |
| 2879 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2880 |  Step® STEP | US$0,0001841 | -5,42% | -3,65% | US$180.666 | - | 981.505.923 STEP |
| 2881 |  Empty Set Dollar ESD | US$0,0004058 | -3,11% | -0,60% | US$180.993 | US$2,26 | 446.012.145 ESD |
| 2882 |  Kaizen Finance KZEN | US$0,0004199 | -0,81% | -2,86% | US$180.017 | US$35.387,17 | 428.755.594 KZEN |
| 2883 |  CZ THE GOAT CZGOAT | US$0,0001799 | -3,63% | -14,99% | US$179.872 | US$128,09 | 1.000.000.000 CZGOAT |
| 2884 |  Silly Dragon SILLY | US$0,0001799 | 0,09% | 23,26% | US$179.853 | US$97.263,92 | 999.975.726 SILLY |
| 2885 |  Lou LOU | US$0,0001798 | -9,28% | -6,91% | US$179.762 | - | 999.947.666 LOU |
| 2886 |  LandRocker LRT | US$0,00004413 | 0,69% | -10,24% | US$179.757 | - | 4.073.165.683 LRT |
| 2887 |  VCHAT Token VCT | US$0,01355 | -17,26% | -76,11% | US$179.477 | US$1.182,08 | 13.241.584 VCT |
| 2888 |  Coin (reservebankapp.com) COINS | US$0,0001793 | -8,18% | -16,79% | US$179.268 | - | 1.000.000.000 COINS |
| 2889 |  YAY Network YAY | US$0,0002602 | -0,31% | -0,14% | US$178.915 | US$561,03 | 687.746.250 YAY |
| 2890 |  Strong STRONG | US$1,29 | -4,13% | 2,73% | US$178.512 | - | 138.269 STRONG |
| 2891 |  YOUR AI YOURAI | US$0,0003470 | -1,92% | -0,22% | US$177.741 | US$12.173,60 | 512.287.720 YOURAI |
| 2892 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,10 | -3,57% | -0,75% | US$179.223 | US$347.233 | 16.152 SBETon |
| 2893 |  e-Money NGM | US$0,008986 | 0,61% | 7,45% | US$177.568 | - | 19.760.286 NGM |
| 2894 |  X X | US$0,0000001900 | -3,55% | 3,32% | US$177.450 | - | 937.910.706.794 X |
| 2895 |  WATCoin WAT | US$0,00001373 | -0,95% | -7,47% | US$176.923 | US$45.099,19 | 12.889.090.910 WAT |
| 2896 |  Cogito Finance CGV | US$0,001824 | -1,20% | 6,95% | US$176.521 | - | 96.787.938 CGV |
| 2897 |  Moby MOBY | US$0,00001764 | 2,11% | -2,97% | US$176.373 | - | 10.000.000.000 MOBY |
| 2898 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,00% | 0,65% | US$175.203 | - | 152.685.467 HNTR |
| 2899 |  SEED SEED | US$0,0004901 | -1,30% | -4,20% | US$174.380 | US$18.058,95 | 355.821.572 SEED |
| 2900 |  Ideaology IDEA | US$0,00003487 | 1,60% | -1,80% | US$174.331 | US$39.030,01 | 4.999.999.999 IDEA |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.