Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02559 | -7,09% | 7,21% | US$106.494 | US$76,51 | 4.161.204 OPIUM |
| 3052 |  Idavoll DAO IDV | US$0,0001138 | 12,32% | 20,42% | US$105.136 | US$9.080,66 | 924.278.318 IDV |
| 3053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,81% | -9,36% | US$104.443 | - | 3.572.880.055.132 GINUX |
| 3054 |  ZELIX ZELIX | US$0,00001498 | -3,88% | -12,10% | US$111.683 | US$3.038,96 | 7.453.444.400 ZELIX |
| 3055 |  OrbitAI ORBIT | US$0,01085 | -19,70% | -16,29% | US$103.050 | - | 9.500.000 ORBIT |
| 3056 |  Parex PRX | US$0,007501 | -7,03% | 1,01% | US$102.461 | US$50.488,14 | 13.660.249 PRX |
| 3057 |  Kattana KTN | US$0,01088 | -5,30% | 11,73% | US$102.127 | US$12.494,98 | 9.386.380 KTN |
| 3058 |  NeurochainAI NCN | US$0,0001096 | -10,41% | -15,45% | US$102.939 | US$66.328,43 | 938.862.549 NCN |
| 3059 |  Bitcoin AI BTC | US$0,004861 | -24,00% | 10,68% | US$101.996 | US$4.956,15 | 20.982.018 BTC |
| 3060 |  henlo HENLO | - | 2,53% | 11,87% | US$101.875 | - | 199.500.000.000.000 HENLO |
| 3061 |  Metagalaxy Land MEGALAND | US$0,0001018 | 0,26% | -4,98% | US$101.746 | US$33.303,37 | 1.000.000.000 MEGALAND |
| 3062 |  Unstable Tether USDUT | US$0,0001014 | 6,82% | -2,27% | US$101.425 | US$177.562 | 999.956.727 USDUT |
| 3063 |  DEEPSPACE DPS | US$0,001911 | -35,34% | -38,36% | US$101.056 | - | 52.893.498 DPS |
| 3064 |  Don’t Burn Capital DBC | US$0,0001091 | -4,84% | -10,10% | US$100.789 | - | 923.454.288 DBC |
| 3065 |  AgeOfGods AOG | US$0,0009686 | 3,15% | 7,00% | US$100.229 | US$11.741,77 | 103.474.429 AOG |
| 3066 |  Binemon BIN | US$0,0002403 | -1,32% | -1,77% | US$100.147 | - | 416.778.746 BIN |
| 3067 |  Trumpius Maximus TRUMPIUS | US$0,002161 | 0,00% | 1,39% | US$99.749 | - | 46.148.663 TRUMPIUS |
| 3068 |  USAcoin USACOIN | US$0,004970 | 0,00% | 1,43% | US$99.394 | - | 20.000.000 USACOIN |
| 3069 |  XcelPay XLD | US$0,001706 | -0,30% | -6,84% | US$98.754 | US$856,21 | 57.898.934 XLD |
| 3070 |  Refereum RFR | US$0,00001967 | -1,60% | 13,81% | US$98.331 | US$8.889,21 | 4.999.180.100 RFR |
| 3071 |  UNI UNI | US$0,00009853 | -9,37% | 0,98% | US$98.527 | - | 1.000.000.000 UNI |
| 3072 |  New BitShares NBS | US$0,00003770 | 1,46% | -19,31% | US$98.308 | US$10.365,81 | 2.607.670.560 NBS |
| 3073 |  Visa Tokenized Stock (Ondo) Von | US$337,38 | -0,12% | -0,18% | US$98.360 | US$37,20 | 292 Von |
| 3074 |  Duckies, the canary network for Yellow DUCKIES | US$0,001884 | -0,12% | 0,00% | US$98.135 | - | 52.088.321 DUCKIES |
| 3075 |  StrongHands SHND | US$0,000004900 | 0,00% | 1,24% | US$98.116 | US$8,00 | 20.025.843.195 SHND |
| 3076 |  smiling dolphin MIHARU | US$0,00009763 | -6,18% | -6,91% | US$97.615 | - | 999.888.497 MIHARU |
| 3077 |  Cyclone Protocol CYC | US$3,71 | -1,32% | -2,52% | US$97.563 | - | 26.282 CYC |
| 3078 |  CONTRACOIN CTCN | US$0,001909 | -0,03% | 289,78% | US$97.409 | US$18,50 | 51.024.631 CTCN |
| 3079 |  UniLayer LAYER | US$0,002431 | -29,91% | -42,26% | US$97.243 | - | 40.000.000 LAYER |
| 3080 |  markkacy KACY | US$0,00009666 | -4,85% | 4,69% | US$96.656 | US$102.646 | 999.997.046 KACY |
| 3081 |  RabBitcoin RBTC | US$0,00000001000 | 5,48% | 17,18% | US$96.306 | US$74,95 | 7.437.500.000.000 RBTC |
| 3082 |  Blockchain Monster Hunt BCMC | US$0,0003907 | -1,71% | 37,58% | US$95.128 | - | 243.463.792 BCMC |
| 3083 |  Zelwin ZLW | US$0,001316 | 2,70% | 1,09% | US$95.192 | US$59.475,42 | 72.331.834 ZLW |
| 3084 |  Arcona ARCONA | US$0,004252 | -39,48% | -15,48% | US$94.762 | US$425,68 | 22.284.170 ARCONA |
| 3085 |  Boochie by Matt Furie BOOCHIE | - | -9,14% | -39,28% | US$94.980 | US$181.760 | 420.690.000.000.000 BOOCHIE |
| 3086 |  Throne THN | US$0,0002406 | -2,24% | -2,96% | US$94.003 | US$9.647,53 | 390.752.313 THN |
| 3087 |  Medusa (medusa.cx) MEDUSA | US$0,0004684 | 1,68% | 5,05% | US$93.678 | - | 200.000.000 MEDUSA |
| 3088 |  Matr1x Fire FIRE | US$0,001400 | -7,16% | -4,05% | US$93.403 | US$13.015,14 | 66.731.284 FIRE |
| 3089 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3090 |  Basis Cash BAC | US$0,001704 | -0,51% | -4,55% | US$93.001 | US$8.920,89 | 54.575.145 BAC |
| 3091 |  KING KING | US$0,00001004 | 0,07% | -0,42% | US$93.056 | - | 9.270.000.000 KING |
| 3092 |  Soarchain SOAR | US$0,0009113 | -8,96% | -10,20% | US$91.731 | - | 100.663.917 SOAR |
| 3093 |  STFX STFX | US$0,0005298 | -2,69% | 8,32% | US$92.022 | - | 173.690.368 STFX |
| 3094 |  Solana Swap SOS | US$0,00009162 | -4,23% | -10,93% | US$91.625 | US$11.707,93 | 999.999.999 SOS |
| 3095 |  Hedget HGET | US$0,05192 | -1,38% | -0,91% | US$90.939 | US$9.180,70 | 1.751.448 HGET |
| 3096 |  Interlay INTR | US$0,001351 | 15,27% | 143,68% | US$90.552 | US$13.359,79 | 67.020.251 INTR |
| 3097 |  Caila CA | US$0,00009363 | -6,69% | -23,45% | US$90.149 | US$2.603,22 | 962.851.311 CA |
| 3098 |  Lossless LSS | US$0,001622 | 10,57% | -37,26% | US$90.155 | US$2.860,01 | 55.572.672 LSS |
| 3099 |  DeHive DHV | US$0,02208 | -1,47% | 10,37% | US$88.728 | US$8.486,76 | 4.019.375 DHV |
| 3100 |  Cros CROS | US$0,0001054 | -0,92% | 0,00% | US$90.415 | US$43.651,98 | 858.137.434 CROS |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.