Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XP NETWORK XPNET | US$0,0006801 | 59,69% | 62,45% | US$89.679 | US$50.610,97 | 131.870.792 XPNET |
| 3102 |  Lynex LYNX | US$0,003050 | -7,87% | -16,61% | US$88.967 | US$41.341,06 | 29.165.560 LYNX |
| 3103 |  Aether Games AEG | US$0,0001996 | -8,70% | -18,63% | US$88.801 | US$17.415,63 | 444.890.467 AEG |
| 3104 |  Izzy IZZY | US$0,0000002200 | -10,31% | -4,55% | US$88.790 | - | 408.781.712.145 IZZY |
| 3105 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001030 | -5,50% | -7,20% | US$88.439 | US$79.871,28 | 858.719.638 HAWKTUAH |
| 3106 |  Klaus KLAUS | US$0,00008831 | -3,10% | -0,68% | US$88.312 | - | 1.000.000.000 KLAUS |
| 3107 |  DRUNK ROBOTS METAL | US$0,0001219 | 0,46% | -18,36% | US$87.713 | US$9.714,50 | 719.299.800 METAL |
| 3108 |  Haven1 H1 | US$0,0004438 | -3,51% | -59,65% | US$87.352 | US$11.704,36 | 196.817.604 H1 |
| 3109 |  Andy on SOL ANDY | US$0,00009238 | -12,03% | -12,19% | US$87.415 | - | 946.220.014 ANDY |
| 3110 |  X-CASH XCASH | US$0,000001390 | 0,00% | -9,65% | US$87.163 | - | 62.820.378.619 XCASH |
| 3111 |  InsurAce INSUR | US$0,001938 | 0,00% | 1,11% | US$86.998 | - | 44.891.926 INSUR |
| 3112 |  O3 Swap O3 | US$0,001530 | -0,59% | 2,54% | US$86.955 | - | 56.827.550 O3 |
| 3113 |  Bunicorn BUNI | US$0,003090 | -9,19% | -2,71% | US$86.676 | - | 28.049.239 BUNI |
| 3114 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001732 | 0,96% | -1,48% | US$86.610 | - | 500.000.000 DOGE |
| 3115 |  Zynecoin ZYN | US$0,002047 | -14,97% | -11,68% | US$85.795 | US$13.638,94 | 41.903.029 ZYN |
| 3116 |  Wen Lambo Financial WLFI | US$85,56 | -12,48% | -10,64% | US$85.564 | US$1.170,51 | 1.000 WLFI |
| 3117 |  GameCredits GAME | US$0,0004439 | -5,82% | 1,93% | US$86.045 | - | 193.823.779 GAME |
| 3118 |  Pickle Finance PICKLE | US$0,04488 | -5,37% | -2,91% | US$85.640 | - | 1.908.030 PICKLE |
| 3119 |  Darwinia Commitment Token KTON | US$1,72 | -10,35% | -14,12% | US$88.366 | US$9.572,93 | 51.314 KTON |
| 3120 |  StakeCubeCoin SCC | US$0,005275 | -4,55% | -0,16% | US$85.427 | US$1.753,96 | 16.194.539 SCC |
| 3121 |  KingdomStarter KDG | US$0,0001603 | -5,33% | -10,50% | US$85.143 | US$251,66 | 531.000.869 KDG |
| 3122 |  DinoSwap DINO | US$0,0005473 | -1,97% | -3,54% | US$85.086 | US$176,19 | 155.471.247 DINO |
| 3123 |  Axiome AXM | US$0,01394 | -2,25% | -7,04% | US$84.499 | US$39.826,13 | 6.060.308 AXM |
| 3124 |  Bridge Mutual BMI | US$0,001300 | -13,26% | -19,77% | US$84.118 | US$2.823,92 | 64.697.071 BMI |
| 3125 |  Effect AI (old) EFX | US$0,0003311 | 93,80% | 135,41% | US$83.482 | US$31,22 | 252.168.527 EFX |
| 3126 |  Atsuko Sato SATO | US$0,00008619 | -11,71% | -5,94% | US$83.421 | - | 967.836.564 SATO |
| 3127 |  Seigniorage Shares SHARE | US$0,003970 | -5,85% | 3,40% | US$83.367 | US$9.018,08 | 21.000.000 SHARE |
| 3128 |  Float Protocol (Bank) BANK | US$0,2573 | 0,00% | -16,89% | US$83.310 | - | 323.739 BANK |
| 3129 |  DOGWIFHOOD WIF | US$0,00008330 | -7,62% | -3,18% | US$83.206 | - | 998.920.173 WIF |
| 3130 |  MAXX AI MXM | US$0,0002480 | -11,90% | -37,14% | US$83.168 | US$1.154,29 | 335.393.316 MXM |
| 3131 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001625 | -0,56% | -14,87% | US$82.762 | - | 5.092.139.007 WOMBAT |
| 3132 |  Slop SLOP | US$0,00008239 | -6,14% | -11,63% | US$82.389 | US$119,30 | 999.996.709 SLOP |
| 3133 |  Metaverser MTVT | US$0,0004871 | -3,65% | -8,17% | US$81.399 | US$49,96 | 167.113.236 MTVT |
| 3134 |  MangoMan Intelligent MMIT | - | -5,17% | -6,03% | US$81.282 | - | 361.123.236.215.683 MMIT |
| 3135 |  Bitune TUNE | US$0,002594 | -0,49% | -4,85% | US$81.209 | US$8.920,86 | 31.301.449 TUNE |
| 3136 |  Decentral Games ICE ICE | US$0,0003568 | -0,09% | -0,20% | US$80.864 | - | 226.662.490 ICE |
| 3137 |  Unido EP UDO | US$0,0007999 | 0,01% | 0,00% | US$80.838 | US$6.768,93 | 101.057.665 UDO |
| 3138 |  GoldenCat CATS | US$0,0000001200 | 0,00% | -0,07% | US$80.765 | - | 675.067.692.800 CATS |
| 3139 |  Centaur CNTR | US$0,00001630 | 0,00% | -1,67% | US$80.312 | - | 4.928.458.333 CNTR |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00007991 | -8,64% | -8,87% | US$79.908 | - | 999.977.638 DOGEFATHER |
| 3141 |  MetalCore MCG | US$0,0001940 | 0,46% | 0,12% | US$79.325 | - | 408.852.295 MCG |
| 3142 |  Chain of Legends CLEG | US$0,0004630 | -4,52% | -2,75% | US$78.977 | US$32.682,90 | 170.588.749 CLEG |
| 3143 |  Spike SPIKE | US$0,0000002300 | 0,00% | 7,96% | US$78.766 | - | 341.766.769.444 SPIKE |
| 3144 |  Baby BNB BABYBNB | US$0,00007829 | -4,20% | -9,24% | US$78.286 | US$46.200,40 | 1.000.000.000 BABYBNB |
| 3145 |  RAI Finance SOFI | US$0,0001312 | 6,26% | 135,80% | US$78.516 | - | 598.306.250 SOFI |
| 3146 |  Infinity Games ING | US$0,00001571 | -6,03% | 13,49% | US$78.533 | US$30.041,41 | 5.000.000.000 ING |
| 3147 |  YachtsCoin YTC | US$0,00007848 | -0,74% | 6,76% | US$78.478 | US$375,53 | 999.915.076 YTC |
| 3148 |  Limitus LMT | US$0,00009497 | -11,23% | -3,11% | US$78.836 | US$72.358,56 | 830.139.203 LMT |
| 3149 |  Ferrum Network FRM | US$0,0002729 | -11,32% | -10,73% | US$78.320 | US$44.103,14 | 287.009.851 FRM |
| 3150 |  Gravity Finance GFI | US$0,0002203 | -2,32% | -0,79% | US$77.614 | US$280,98 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.