Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  REKT (rekt.game) $REKT | US$0,001151 | 0,00% | 2,02% | US$127.859 | - | 111.111.111 $REKT |
| 3002 |  Pullix PLX | US$0,001533 | 1,12% | 0,66% | US$127.599 | - | 83.251.318 PLX |
| 3003 |  NVIDIA NVDA | US$0,0001597 | -3,76% | -7,29% | US$126.967 | US$99,52 | 795.041.455 NVDA |
| 3004 |  POLKER PKR | US$0,0006514 | -10,12% | -7,42% | US$126.128 | US$58.307,07 | 193.639.424 PKR |
| 3005 |  Nyan Heroes NYAN | US$0,001252 | 3,01% | 1,78% | US$126.539 | US$65.664,87 | 101.045.769 NYAN |
| 3006 |  Tamadoge TAMA | US$0,00009007 | 0,00% | -16,55% | US$125.506 | - | 1.393.353.219 TAMA |
| 3007 |  Peanut NUX | US$0,002497 | -8,97% | -13,85% | US$124.869 | US$4.924,07 | 50.000.000 NUX |
| 3008 |  Credbull CBL | US$0,0001599 | -0,29% | -16,48% | US$123.592 | US$8.374,89 | 772.875.098 CBL |
| 3009 |  JulSwap JULD | US$0,0002099 | -0,04% | -12,54% | US$124.287 | - | 592.166.808 JULD |
| 3010 |  Vestate VES | US$0,0008625 | 0,20% | 7,87% | US$123.947 | US$88.884,07 | 143.700.000 VES |
| 3011 |  XRPayNet XRPAYNET | US$0,00002201 | -2,17% | 4,81% | US$123.541 | US$12,51 | 5.613.529.404 XRPAYNET |
| 3012 |  The Loonies LOON | US$0,0001224 | 0,12% | 12,64% | US$122.422 | US$55.203,13 | 1.000.000.000 LOON |
| 3013 |  Elon Trump Fart ETF500 | US$0,0001228 | -4,27% | 4,28% | US$122.744 | US$702,08 | 999.961.167 ETF500 |
| 3014 |  Position Exchange POSI | US$0,001337 | -1,71% | -4,38% | US$122.581 | - | 91.683.005 POSI |
| 3015 |  Scalia Infrastructure SCALE | US$0,001242 | -1,55% | 3,50% | US$121.780 | - | 98.013.561 SCALE |
| 3016 |  Mint Club V1 MINT | US$0,0000002900 | 2,61% | -1,73% | US$121.263 | - | 414.982.516.640 MINT |
| 3017 |  Slingshot SLING | US$0,0006494 | -0,25% | -5,44% | US$121.089 | US$53.424,22 | 186.468.623 SLING |
| 3018 |  SOLVE SOLVE | US$0,0001744 | 23,97% | -0,96% | US$122.098 | US$56,32 | 700.125.013 SOLVE |
| 3019 |  Record RECORD | US$0,0001974 | -13,96% | -25,64% | US$119.686 | - | 606.207.731 RECORD |
| 3020 |  extraDNA XDNA | US$0,0001001 | -41,14% | 11,25% | US$119.098 | US$226,04 | 1.190.020.231 XDNA |
| 3021 |  Bitcoin Standard Hashrate Token BTCST | US$0,009740 | -3,51% | -9,57% | US$118.837 | US$250,46 | 12.201.401 BTCST |
| 3022 |  Mist MIST | US$0,002103 | 17,90% | 11,36% | US$118.516 | US$36.763,65 | 56.357.088 MIST |
| 3023 |  Wombat Exchange WOM | US$0,002022 | -0,36% | -2,00% | US$118.368 | US$1.454,68 | 58.529.174 WOM |
| 3024 |  Gold GOLD | US$0,007187 | 0,74% | 1,93% | US$118.118 | - | 16.434.584 GOLD |
| 3025 |  AGIX AGX | US$0,001276 | -10,47% | 1,30% | US$118.073 | US$50,75 | 92.556.966 AGX |
| 3026 |  My Master War MAT | US$0,001229 | 3,16% | 5,31% | US$118.040 | - | 96.013.668 MAT |
| 3027 |  PERL.eco PERL | US$0,0002399 | -8,08% | -9,77% | US$117.762 | US$9.792,23 | 490.938.908 PERL |
| 3028 |  Tree Stuck in Cat TREEINCAT | US$0,0001356 | -0,53% | 1,13% | US$119.009 | US$27.452,00 | 877.796.156 TREEINCAT |
| 3029 |  Baby BitCoin BABYBTC | US$0,0001174 | -1,26% | -0,51% | US$117.359 | US$999,15 | 999.989.596 BABYBTC |
| 3030 |  Meme Ai MEMEAI | US$0,0001610 | 0,04% | 6,71% | US$117.208 | US$180.482 | 728.043.731 MEMEAI |
| 3031 |  FEAR FEAR | US$0,006615 | -5,40% | -7,86% | US$117.180 | US$10.928,53 | 17.715.413 FEAR |
| 3032 |  Global DePIN Chain DEEPSEEK | US$0,0001470 | -6,11% | -3,52% | US$116.092 | US$287.579 | 790.000.000 DEEPSEEK |
| 3033 |  Rook ROOK | US$0,1861 | -47,27% | 27,84% | US$114.941 | US$29,39 | 617.636 ROOK |
| 3034 |  PixelRealm NFTB | US$0,0001663 | -4,02% | -6,67% | US$114.807 | - | 690.567.149 NFTB |
| 3035 |  Lunos UNO | US$0,001028 | -6,27% | -22,02% | US$114.694 | US$16.220,52 | 111.566.779 UNO |
| 3036 |  Thorstarter XRUNE | US$0,001418 | 1,15% | 12,48% | US$114.428 | - | 80.689.454 XRUNE |
| 3037 |  Sheboshis SHEB | US$5,72 | -6,40% | 16,27% | US$114.364 | US$1.558,26 | 20.000 SHEB |
| 3038 |  RMRK RMRK | US$0,01255 | -2,15% | 7,23% | US$114.084 | US$131,76 | 9.090.949 RMRK |
| 3039 |  Kangal KANGAL | US$0,000001140 | 0,00% | 0,57% | US$113.819 | - | 100.000.000.000 KANGAL |
| 3040 |  Cheems CHEEMS | - | -5,05% | -7,95% | US$113.436 | - | 420.690.000.000.000 CHEEMS |
| 3041 |  NvirWorld NVIR | US$0,0001082 | 0,70% | -4,68% | US$113.926 | US$8.771,58 | 1.052.511.922 NVIR |
| 3042 |  VEMP VEMP | US$0,0002869 | -1,52% | -2,09% | US$112.676 | US$56.515,63 | 392.725.945 VEMP |
| 3043 |  Satoshi Island STC | US$0,008264 | -0,96% | -7,81% | US$112.210 | - | 13.578.230 STC |
| 3044 |  Avocado DAO Token AVG | US$0,004352 | 0,00% | 1,44% | US$110.830 | - | 25.468.016 AVG |
| 3045 |  Darwin DARWIN | US$0,0002770 | -4,59% | -6,42% | US$110.797 | US$10.601,53 | 399.999.985 DARWIN |
| 3046 |  Moo MOO | - | -0,73% | 4,52% | US$110.516 | US$4.285,74 | 276.067.733.891.629 MOO |
| 3047 |  Moutai MOUTAI | US$0,0001582 | -4,94% | -9,91% | US$110.174 | US$2.321,57 | 696.645.549 MOUTAI |
| 3048 |  BurgerCities BURGER | US$0,002529 | 10,85% | 4,57% | US$108.836 | US$178.148 | 43.035.832 BURGER |
| 3049 |  Razor Network RAZOR | US$0,0003244 | -0,55% | -0,50% | US$106.496 | US$16,94 | 328.245.504 RAZOR |
| 3050 |  UBIX.Network UBX | US$0,000002330 | -0,41% | -4,24% | US$106.289 | US$233.909 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.