Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatSolHat SOLCAT | US$0,0009948 | -3,59% | -1,47% | US$65.817 | US$1.003,02 | 66.158.964 SOLCAT |
| 3202 |  OpenVision VISION | US$0,00006557 | -5,99% | -6,19% | US$65.572 | US$359,51 | 1.000.000.000 VISION |
| 3203 |  HanChain HAN | US$0,0007864 | -2,90% | -3,95% | US$65.920 | US$768.720 | 83.821.503 HAN |
| 3204 |  Angola AGLA | US$0,00003287 | -3,32% | -6,07% | US$65.597 | US$92.879,75 | 1.995.600.000 AGLA |
| 3205 |  Alanyaspor Fan Token ALA | US$0,03428 | -2,49% | 4,43% | US$65.130 | US$21.733,98 | 1.899.849 ALA |
| 3206 |  Ninneko NINO | US$0,001003 | -0,33% | 0,10% | US$65.076 | - | 64.904.273 NINO |
| 3207 |  8PAY 8PAY | US$0,001084 | 1,03% | 1,97% | US$65.036 | - | 60.010.875 8PAY |
| 3208 |  TAIKAI TKAI | US$0,0008665 | -4,66% | -17,30% | US$65.250 | US$1.102,44 | 75.299.878 TKAI |
| 3209 |  Peanut PEANUT | US$0,0000001600 | 0,00% | -2,73% | US$64.825 | - | 409.456.941.721 PEANUT |
| 3210 |  Sakai Vault SAKAI | US$0,03106 | -0,58% | 2,42% | US$64.633 | US$9.105,59 | 2.081.027 SAKAI |
| 3211 |  Baby Bonk BABYBONK | - | -3,16% | -2,41% | US$63.273 | US$42.788,94 | 255.270.679.138.032.096 BABYBONK |
| 3212 |  Alliance Fan Token ALL | US$0,02105 | -32,69% | -26,60% | US$64.743 | - | 3.076.011 ALL |
| 3213 |  VIX777 VIX | US$0,00007190 | -12,51% | 0,39% | US$64.486 | - | 896.871.728 VIX |
| 3214 |  Aiagent.app AAA | US$0,00006380 | -19,80% | -18,54% | US$63.796 | - | 999.966.217 AAA |
| 3215 |  Busy DAO BUSY | US$0,0005076 | -22,85% | 20,65% | US$63.453 | US$10.046,81 | 125.000.000 BUSY |
| 3216 |  Amulet AMU | US$0,0001436 | 0,48% | -0,90% | US$63.476 | US$1,89 | 441.930.898 AMU |
| 3217 |  KILT Protocol (new) KILT | US$0,0003295 | -9,49% | -91,05% | US$63.188 | US$2.620,82 | 191.775.189 KILT |
| 3218 |  Cate CATE | US$0,00006275 | -4,32% | -4,14% | US$62.746 | - | 1.000.000.000 CATE |
| 3219 |  fartcoin killer BUTTPLUG | US$0,00006265 | -9,00% | -12,51% | US$62.611 | US$4.428,17 | 999.456.146 BUTTPLUG |
| 3220 |  Baby Trump (BSC) BABYTRUMP | US$0,0001404 | -6,69% | -4,15% | US$62.232 | - | 443.216.728 BABYTRUMP |
| 3221 |  Based Shiba Inu BSHIB | US$0,000006840 | -5,64% | -4,12% | US$61.832 | US$21,96 | 9.041.391.107 BSHIB |
| 3222 |  dextoro DTR | US$0,00006155 | -9,58% | -11,84% | US$61.554 | - | 999.994.516 DTR |
| 3223 |  Wet Ass Pussy WAP | US$0,00006057 | -9,63% | -18,76% | US$60.570 | US$507,75 | 1.000.000.000 WAP |
| 3224 |  Shopping.io SHOP | US$0,0006060 | 10,90% | -42,30% | US$60.524 | - | 99.875.636 SHOP |
| 3225 |  Petals PTS | US$0,000004240 | -1,49% | -3,28% | US$59.886 | US$9.343,22 | 14.125.000.000 PTS |
| 3226 |  Baby BABY | US$0,00000006000 | -5,85% | -7,28% | US$59.875 | US$48,89 | 981.289.691.039 BABY |
| 3227 |  AIRDROP2049 AIRDROP | US$0,00005115 | -2,62% | 9,16% | US$59.843 | US$36.065,84 | 1.170.000.000 AIRDROP |
| 3228 |  ChainAware.ai AWARE | US$0,001597 | -0,09% | -11,44% | US$58.819 | - | 36.825.134 AWARE |
| 3229 |  Moona Lisa MOONA | US$0,00005837 | -2,56% | 1,09% | US$58.371 | - | 999.993.745 MOONA |
| 3230 |  Reboot GG | US$0,0003597 | -5,48% | -3,88% | US$58.354 | - | 162.237.935 GG |
| 3231 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -1,21% | -0,79% | US$58.215 | US$482,28 | 323.587.781.059 MDB |
| 3232 |  MoonBag $MBAG | US$0,000001960 | 0,95% | -18,32% | US$57.923 | - | 29.547.324.091 $MBAG |
| 3233 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3234 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005679 | -6,58% | -14,34% | US$56.786 | US$125.434 | 999.998.669 KBBB |
| 3235 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3236 |  AMC AMC | - | 0,00% | 3,74% | US$56.162 | - | 33.857.107.030.262 AMC |
| 3237 |  Onigiri ONI | US$0,0000001400 | -10,52% | -7,71% | US$56.067 | - | 407.983.099.999 ONI |
| 3238 |  Duck DAO (DLP Duck Token) DUCK | US$0,001779 | -2,79% | -1,23% | US$55.709 | US$1.269,53 | 31.319.195 DUCK |
| 3239 |  Plastiks PLASTIK | US$0,0003589 | -4,88% | -6,87% | US$54.709 | - | 152.452.346 PLASTIK |
| 3240 |  Orion Money ORION | US$0,0005624 | 4,78% | 7,29% | US$53.426 | US$10.635,40 | 95.000.673 ORION |
| 3241 |  Pochita (pochita.biz) POCHITA | US$0,00005436 | -6,02% | -1,06% | US$54.362 | US$101.223 | 1.000.000.000 POCHITA |
| 3242 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3243 |  DOGEai DOGEAI | US$0,00007450 | -11,38% | -10,16% | US$55.871 | US$232.371 | 750.000.000 DOGEAI |
| 3244 |  Sapo Concho CONCHO | US$0,00005397 | -6,34% | -9,04% | US$53.946 | US$227,08 | 999.495.524 CONCHO |
| 3245 |  Wizardia WZRD | US$0,0003843 | -0,16% | -9,90% | US$53.855 | US$13.828,64 | 140.139.397 WZRD |
| 3246 |  retardcoin RETARD | US$0,00005396 | -4,76% | -14,39% | US$53.955 | US$240.202 | 999.966.969 RETARD |
| 3247 |  CryptoBlades SKILL | US$0,07212 | -5,14% | -6,80% | US$53.680 | - | 744.277 SKILL |
| 3248 |  Doge Base DOGEBASE | US$0,00005342 | -13,12% | -23,55% | US$53.157 | - | 995.045.963 DOGEBASE |
| 3249 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005547 | 3,12% | 1,97% | US$55.465 | US$138.586 | 1.000.000.000 BABYXRP |
| 3250 |  The ChampCoin TCC | US$0,001066 | -4,55% | 50,35% | US$53.289 | US$1.759,30 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.