Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Oddz ODDZ | US$0,0005437 | -1,48% | -2,02% | US$53.827 | US$51.761,69 | 98.999.988 ODDZ |
| 3252 |  YETI YETI | US$0,00006613 | -9,19% | -18,66% | US$52.905 | US$6.267,68 | 799.979.227 YETI |
| 3253 |  APYSwap APYS | US$0,002902 | -0,36% | 15,55% | US$52.784 | US$25.259,25 | 18.191.036 APYS |
| 3254 |  BOZO BOZO | - | -9,07% | -9,35% | US$52.594 | - | 72.824.910.656.960 BOZO |
| 3255 |  YFDAI.FINANCE YF-DAI | US$13,11 | -0,16% | 3,86% | US$52.274 | US$12.749,23 | 3.986 YF-DAI |
| 3256 |  HoDooi.com HOD | US$0,0001059 | 4,19% | -27,64% | US$52.080 | US$9.587,13 | 491.857.217 HOD |
| 3257 |  Etherland ELAND | US$0,001350 | -2,73% | -4,83% | US$52.206 | - | 38.676.985 ELAND |
| 3258 |  EAGLEBUILDER E | US$0,00005195 | -4,32% | -6,11% | US$51.953 | - | 1.000.000.000 E |
| 3259 |  Flavia Is Online FLAVIA | US$0,00005188 | -3,98% | -7,20% | US$51.883 | - | 999.999.631 FLAVIA |
| 3260 |  LanLan Cat LANLAN | US$0,000005820 | -0,22% | 3,68% | US$51.734 | - | 8.888.888.888 LANLAN |
| 3261 |  PJN PJN | US$0,00005170 | 14,62% | 34,47% | US$51.693 | US$1.441,23 | 999.950.775 PJN |
| 3262 |  Simon the Gator SIMON | US$0,00007795 | -7,36% | -21,23% | US$50.412 | US$47.506,38 | 646.752.778 SIMON |
| 3263 |  Bestcoin BEST | US$0,0000007500 | -18,34% | -37,25% | US$50.436 | US$4.196,61 | 67.249.637.518 BEST |
| 3264 |  Nvidia Inu NINU | US$0,000007030 | 0,00% | 0,49% | US$50.396 | - | 7.169.798.421 NINU |
| 3265 |  Strike STRK | US$0,008696 | -1,25% | -29,54% | US$49.345 | US$53.510,31 | 5.674.191 STRK |
| 3266 |  Dexlab Classic DXLC | US$0,0009457 | -10,58% | 553,79% | US$49.673 | US$423,94 | 52.526.786 DXLC |
| 3267 |  UNIX Corp UNIX | US$0,0001775 | -3,21% | -11,08% | US$49.255 | - | 277.572.888 UNIX |
| 3268 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3269 |  ZAIBOT ZAI | US$0,009380 | -5,37% | -3,74% | US$49.198 | - | 5.245.087 ZAI |
| 3270 |  Ronaldinho Coin STAR10 | US$0,0002162 | 0,04% | 0,05% | US$48.665 | US$54.802,46 | 225.071.179 STAR10 |
| 3271 |  Jarvis Network JRT | US$0,001665 | -3,11% | -0,60% | US$48.291 | US$38,80 | 29.005.880 JRT |
| 3272 |  Acid Toad TOAD | - | -15,69% | -18,29% | US$48.012 | - | 420.690.000.000.000 TOAD |
| 3273 |  Cantina Royale CRT | US$0,0001962 | -6,00% | -4,88% | US$47.712 | US$56,60 | 243.183.445 CRT |
| 3274 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3275 |  AutoLayer LAY3R | US$0,004085 | 2,73% | -37,13% | US$47.453 | US$4.741,53 | 11.615.204 LAY3R |
| 3276 |  KeyFi KEYFI | US$0,01752 | -2,63% | -2,08% | US$47.111 | US$22,11 | 2.688.429 KEYFI |
| 3277 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3278 |  MILKBAG MILKBAG | US$0,00005210 | -8,05% | -21,71% | US$46.849 | - | 899.153.384 MILKBAG |
| 3279 |  DeFAI DEFAI | US$0,00004899 | -2,14% | -17,50% | US$46.699 | - | 953.202.701 DEFAI |
| 3280 |  Bitrock BROCK | US$0,0004852 | -3,88% | -1,09% | US$46.073 | - | 94.951.281 BROCK |
| 3281 |  Crypto-Altcoins.com ALTS | US$0,00003427 | -12,48% | -7,33% | US$45.594 | - | 1.330.240.533 ALTS |
| 3282 |  Game of Memes GOME | US$0,00006990 | -6,99% | -13,41% | US$45.517 | US$4,95 | 651.128.339 GOME |
| 3283 |  Oxygen OXY | US$0,001118 | -0,91% | -1,41% | US$45.490 | US$283.451 | 40.689.415 OXY |
| 3284 |  HODL (hodl_bnbcto) HODL | US$0,00004518 | -2,00% | -7,61% | US$45.175 | - | 1.000.000.000 HODL |
| 3285 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004474 | -13,40% | -12,77% | US$44.738 | - | 1.000.000.000 TDS |
| 3286 |  Ellipsis EPX | US$0,0000005500 | -3,85% | 12,23% | US$44.325 | US$2,35 | 81.282.939.668 EPX |
| 3287 |  Castle of Blackwater COBE | US$0,005669 | -5,38% | -3,83% | US$44.267 | US$25,05 | 7.808.948 COBE |
| 3288 |  AstroSwap ASTRO | US$0,00001288 | -1,05% | 1,04% | US$44.141 | - | 3.426.358.689 ASTRO |
| 3289 |  Kava Swap SWP | US$0,001300 | 0,01% | 51,16% | US$44.006 | - | 33.854.166 SWP |
| 3290 |  Digimon DIGIMON | US$0,00004400 | -1,65% | -7,87% | US$43.996 | - | 999.875.864 DIGIMON |
| 3291 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3292 |  BABYTRUMP BABYTRUMP | US$0,001214 | 1,73% | 6,88% | US$43.795 | - | 36.080.445 BABYTRUMP |
| 3293 |  Doug The Duck DOUG | US$0,00004377 | -7,05% | -15,55% | US$43.768 | - | 999.960.911 DOUG |
| 3294 |  Philosoraptor RAPTOR | US$0,00004468 | 0,19% | -3,10% | US$43.491 | US$44.410,04 | 973.407.926 RAPTOR |
| 3295 |  Bitteam token BTT | US$0,00009399 | 0,01% | -4,08% | US$43.330 | - | 460.999.998 BTT |
| 3296 |  Hiero Terminal HTERM | US$0,00005326 | -4,46% | -5,22% | US$43.287 | - | 812.756.885 HTERM |
| 3297 |  REV3AL REV3L | US$0,0001177 | -27,60% | -28,01% | US$43.087 | - | 365.950.750 REV3L |
| 3298 |  RealGOAT RGOAT | - | 19,43% | -44,62% | US$42.836 | - | 21.000.000.000.000 RGOAT |
| 3299 |  Valentine VALENTINE | US$0,00004232 | -5,01% | -5,66% | US$42.325 | US$25,28 | 1.000.000.000 VALENTINE |
| 3300 |  COGI COGI | US$0,0006870 | -2,32% | -2,06% | US$42.307 | US$180,45 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.