Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KINE KINE | US$0,001666 | 0,00% | 1,85% | US$33.682 | - | 20.211.925 KINE |
| 3352 |  BlockProtocol BLOCK | US$0,0004000 | 18,49% | 35,43% | US$33.366 | US$153.694 | 83.419.968 BLOCK |
| 3353 |  LiquidApps DAPP | US$0,00004708 | -3,11% | -0,60% | US$33.420 | US$78,12 | 709.902.294 DAPP |
| 3354 |  Gourmet Galaxy GUM | US$0,01004 | -2,52% | -1,47% | US$33.264 | US$388,03 | 3.312.145 GUM |
| 3355 |  Woonkly WOOP | US$0,0001448 | 0,00% | -4,34% | US$33.087 | - | 228.584.357 WOOP |
| 3356 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3357 |  CATAMOTO CATA | US$0,000001690 | -3,11% | 3,39% | US$32.748 | - | 19.377.666.710 CATA |
| 3358 |  UFOPepe UFO | US$0,00003236 | 1,29% | 4,67% | US$32.362 | - | 999.983.373 UFO |
| 3359 |  SolBox SOLBOX | US$0,00003229 | -6,34% | -4,79% | US$32.285 | - | 999.788.197 SOLBOX |
| 3360 |  BBQCOIN BBQ | US$0,00006418 | -0,11% | -1,90% | US$32.089 | US$250,91 | 500.000.000 BBQ |
| 3361 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3362 |  HawkFi HAWK | US$0,00003100 | 2,99% | -73,74% | US$31.990 | - | 1.031.895.935 HAWK |
| 3363 |  RealFevr FEVR | US$0,000002950 | 0,00% | 4,69% | US$31.801 | - | 10.779.065.385 FEVR |
| 3364 |  Fusion AI FUSION | US$0,00003178 | -3,63% | -8,01% | US$31.776 | - | 1.000.000.000 FUSION |
| 3365 |  MetaFighter MF | US$0,00005139 | 0,57% | -16,68% | US$31.558 | - | 614.033.258 MF |
| 3366 |  PAC Protocol PAC | US$0,000001810 | -5,26% | -14,69% | US$31.637 | US$0,03000 | 17.443.000.000 PAC |
| 3367 |  Solzilla SOLZILLA | - | 0,61% | -7,15% | US$31.514 | - | 641.180.240.641.250 SOLZILLA |
| 3368 |  FOMO BULL CLUB FOMO | US$0,0000009400 | -3,84% | -13,49% | US$31.512 | - | 33.463.524.580 FOMO |
| 3369 |  Dogy DOGY | US$0,00000004000 | 1,39% | -0,32% | US$30.864 | US$50.926,07 | 869.874.288.557 DOGY |
| 3370 |  ApexToken APX | US$0,0008019 | 4,09% | 7,37% | US$31.072 | US$426.147 | 38.747.819 APX |
| 3371 |  Captain Tsubasa TSUGT | US$0,0001719 | 12,90% | 39,57% | US$30.755 | US$915,30 | 178.880.147 TSUGT |
| 3372 |  Nerve Finance NRV | US$0,0006646 | -1,54% | -1,65% | US$30.731 | US$160,36 | 46.237.771 NRV |
| 3373 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03064 | -4,05% | -6,14% | US$30.665 | US$2,95 | 1.000.959 BAHIA |
| 3374 |  LitLab Games LITT | US$0,0001051 | 0,99% | 0,68% | US$30.663 | - | 291.825.068 LITT |
| 3375 |  Poor Doge PDOGE | US$0,0000002700 | -1,13% | -0,54% | US$30.436 | - | 111.743.633.539 PDOGE |
| 3376 |  Mozaic MOZ | US$0,0002020 | -8,45% | -3,56% | US$30.405 | - | 150.523.241 MOZ |
| 3377 |  Meta Apes PEEL | US$0,0001982 | -36,57% | -27,69% | US$30.402 | - | 153.410.748 PEEL |
| 3378 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3379 |  Shiba Saga SHIA | US$0,0005616 | -17,19% | -22,76% | US$30.290 | - | 53.936.830 SHIA |
| 3380 |  Magaverse MVRS | US$0,00003029 | -8,75% | -17,24% | US$30.289 | US$73.134,95 | 1.000.000.000 MVRS |
| 3381 |  Magical Blocks MBLK | US$0,0002594 | -4,56% | 93,50% | US$30.025 | US$9.073,38 | 115.766.919 MBLK |
| 3382 |  Elpis Battle EBA | US$0,001358 | -1,24% | -1,37% | US$30.109 | US$1.382,17 | 22.172.718 EBA |
| 3383 |  Linked Finance World LFW | US$0,0009314 | 0,00% | 2,85% | US$29.815 | - | 32.013.208 LFW |
| 3384 |  Blend BLEND | US$0,00002979 | -5,08% | -0,04% | US$29.795 | - | 1.000.000.000 BLEND |
| 3385 |  Kobushi KOBUSHI | US$0,00000007000 | 1,68% | -16,56% | US$30.995 | US$54.475,57 | 420.690.000.000 KOBUSHI |
| 3386 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002954 | -13,10% | -8,58% | US$29.530 | - | 999.820.173 CATG |
| 3387 |  The Sharks Fan Token SHARKS | US$0,2065 | -6,78% | -52,43% | US$29.657 | US$343,21 | 143.640 SHARKS |
| 3388 |  WOWswap WOW | US$0,02947 | 1,88% | 0,58% | US$29.451 | US$60.471,01 | 999.487 WOW |
| 3389 |  Tulip Protocol TULIP | US$0,03579 | 0,40% | -13,79% | US$29.177 | US$86,15 | 815.206 TULIP |
| 3390 |  Arcade ARC | US$0,0008238 | -3,60% | -13,03% | US$29.011 | - | 35.217.067 ARC |
| 3391 |  Lamas Finance LMF | US$0,004014 | -2,04% | -5,57% | US$28.822 | US$254,49 | 7.180.391 LMF |
| 3392 |  Idle IDLE | US$0,003216 | -3,11% | -0,60% | US$28.672 | US$4,84 | 8.914.214 IDLE |
| 3393 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3394 |  Ouroboros OURO | US$0,0006449 | -45,34% | -17,31% | US$28.571 | US$6,15 | 44.301.110 OURO |
| 3395 |  Neutra Finance NEU | US$0,03655 | -1,40% | -23,86% | US$28.529 | - | 780.528 NEU |
| 3396 |  Thetan World THG | US$0,0002504 | -2,04% | -0,12% | US$28.436 | - | 113.584.954 THG |
| 3397 |  TOAD TOAD | - | -5,62% | 105,93% | US$28.425 | - | 414.270.922.861.822 TOAD |
| 3398 |  CRT AI Network CRTAI | US$0,00008016 | 0,34% | 1,48% | US$28.288 | US$49.359,25 | 352.900.942 CRTAI |
| 3399 |  DOSE DOSE | US$0,00003322 | 22,71% | -17,41% | US$28.356 | US$674,68 | 853.702.151 DOSE |
| 3400 |  APES APES | US$0,00002830 | -1,15% | -5,21% | US$28.303 | - | 999.994.943 APES |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.