Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DRIFE $DRF | US$0,00001433 | -10,90% | 4,15% | US$13.228 | - | 923.029.615 $DRF |
| 3502 |  Sator SAO | US$0,0002332 | -1,15% | 10,08% | US$12.804 | US$13.392,79 | 54.913.292 SAO |
| 3503 |  Hertz Network HTZ | US$0,000002430 | 0,01% | -4,05% | US$12.754 | US$1.200,50 | 5.238.410.649 HTZ |
| 3504 |  Ancient Kingdom DOM | US$0,000008020 | -3,42% | -2,88% | US$12.689 | - | 1.582.996.910 DOM |
| 3505 |  Kryptomon KMON | US$0,00006445 | -3,03% | -3,41% | US$12.236 | - | 189.843.488 KMON |
| 3506 |  Children Of The Sky COTS | US$0,00001248 | -0,75% | 0,15% | US$12.233 | - | 979.930.140 COTS |
| 3507 |  Phore PHR | US$0,0003979 | 0,00% | -0,18% | US$12.150 | - | 30.535.913 PHR |
| 3508 |  BEMIL Coin BEM | US$0,00001212 | -4,22% | -3,00% | US$12.117 | - | 999.981.241 BEM |
| 3509 |  The White Lion KIMBA | US$0,00000007000 | 6,28% | -10,70% | US$12.101 | - | 167.999.999.682 KIMBA |
| 3510 |  Squirrel Swap SQRL | US$0,00001200 | -5,11% | -2,00% | US$12.004 | - | 999.983.280 SQRL |
| 3511 |  Icon.X World ICNX | US$0,0009484 | -0,16% | -0,05% | US$11.843 | - | 12.487.785 ICNX |
| 3512 |  Hot Doge HOTDOGE | US$0,00001183 | -6,54% | -8,55% | US$11.831 | - | 1.000.000.000 HOTDOGE |
| 3513 |  Billy on SUI BILLY | US$0,00002015 | 0,00% | -7,66% | US$11.819 | - | 586.500.000 BILLY |
| 3514 |  ShoeFy SHOE | US$0,0008908 | -3,63% | -3,42% | US$11.592 | US$9.440,04 | 13.013.747 SHOE |
| 3515 |  Juice Finance JUICE | US$0,00006549 | 6,12% | -44,84% | US$11.251 | US$12.860,07 | 171.777.778 JUICE |
| 3516 |  MindAI MDAI | US$0,02833 | -11,47% | -7,13% | US$11.252 | - | 397.223 MDAI |
| 3517 |  Flashstake FLASH | US$0,0001429 | 0,29% | 3,88% | US$10.990 | - | 76.897.832 FLASH |
| 3518 |  POLKARARE PRARE | US$0,0009658 | -4,13% | 10,09% | US$10.994 | US$9.048,48 | 11.383.253 PRARE |
| 3519 |  Pacoca PACOCA | US$0,00003276 | -2,73% | -1,86% | US$10.848 | US$56,12 | 331.082.967 PACOCA |
| 3520 |  Amazy AZY | US$0,0002653 | -28,99% | -13,74% | US$10.857 | US$16.899,63 | 40.923.921 AZY |
| 3521 |  ARNOLD ARNOLD | US$0,00001056 | -1,91% | -16,31% | US$10.562 | - | 999.956.810 ARNOLD |
| 3522 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3523 |  Metastrike MTS | US$0,00004052 | -0,60% | -27,66% | US$10.518 | US$1,45 | 259.556.057 MTS |
| 3524 |  Traxx TRAXX | US$0,0002341 | 3,24% | -2,21% | US$10.498 | US$2.573,18 | 44.845.574 TRAXX |
| 3525 |  Axe AXE | US$0,001996 | -1,78% | -2,56% | US$10.500 | US$170,72 | 5.260.968 AXE |
| 3526 |  EarthFund 1EARTH | US$0,0001429 | -1,94% | -7,34% | US$10.394 | US$14.275,08 | 72.754.338 1EARTH |
| 3527 |  BOSS FIGHTERS BFTOKEN | US$0,00007146 | -11,60% | -31,73% | US$10.136 | US$2.307,92 | 141.841.826 BFTOKEN |
| 3528 |  SAFE DEAL SFD | US$0,0002614 | 109,13% | -18,02% | US$10.041 | US$7,71 | 38.408.294 SFD |
| 3529 |  Polis POLIS | US$0,001013 | 0,00% | -78,82% | US$9.957 | - | 9.831.891 POLIS |
| 3530 |  Revolve Games RPG | US$0,0001287 | -0,07% | -0,51% | US$9.955 | - | 77.346.470 RPG |
| 3531 |  Hot Cross HOTCROSS | US$0,00008714 | 2,03% | 5,59% | US$9.912 | - | 113.749.999 HOTCROSS |
| 3532 |  BIGFACTS BIGFACTS | US$0,00001925 | -5,34% | -7,08% | US$9.623 | - | 499.992.696 BIGFACTS |
| 3533 |  TitanSwap TITAN | US$0,00009998 | -0,02% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3534 |  Moniwar MOWA | US$0,0008482 | -0,66% | -0,42% | US$9.169 | US$80,10 | 10.810.810 MOWA |
| 3535 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3536 |  TDM TDM | US$0,00009864 | -4,32% | -6,18% | US$9.138 | - | 92.639.823 TDM |
| 3537 |  Nsure.Network NSURE | US$0,001619 | -0,03% | -7,99% | US$9.179 | US$50.709,68 | 5.668.964 NSURE |
| 3538 |  Synthetify SNY | US$0,001620 | 0,96% | -20,99% | US$9.111 | US$42.304,81 | 5.625.000 SNY |
| 3539 |  Soldex SOLX | US$0,00002136 | 0,00% | -2,40% | US$8.979 | - | 420.407.146 SOLX |
| 3540 |  MMOCoin MMO | US$0,0001296 | -1,22% | -39,06% | US$8.879 | US$0,01000 | 68.531.894 MMO |
| 3541 |  EasyFi EZ | US$0,001380 | -0,09% | 81,76% | US$8.793 | - | 6.373.615 EZ |
| 3542 |  LGCY Network LGCY | US$0,0000006800 | -7,80% | -1,77% | US$8.654 | - | 12.714.000.000 LGCY |
| 3543 |  Wall Street Games WSG | US$0,00003110 | -22,16% | -34,73% | US$8.566 | - | 275.384.341 WSG |
| 3544 |  Goose Finance EGG | US$0,004822 | 5,97% | 22,48% | US$8.464 | US$23.099,79 | 1.755.130 EGG |
| 3545 |  Gary Banking GB | US$0,0000008000 | -1,68% | -6,49% | US$8.443 | US$13,80 | 10.500.000.000 GB |
| 3546 |  NBX BYN | US$0,0009395 | -0,23% | 1,13% | US$8.327 | US$58.810,17 | 8.863.175 BYN |
| 3547 |  MetaQ METAQ | US$0,003240 | -0,30% | -29,95% | US$8.351 | US$160,78 | 2.577.783 METAQ |
| 3548 |  Smoothy SMTY | US$0,001608 | -1,86% | 2,31% | US$8.185 | US$259.413 | 5.089.773 SMTY |
| 3549 |  Brotherhood BOG | US$0,000008190 | 0,00% | 7,80% | US$8.190 | - | 999.930.301 BOG |
| 3550 |  Sypool SYP | US$0,0001255 | 0,27% | 0,99% | US$8.203 | US$44.528,48 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.