Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002811 | 3,18% | -2,56% | US$843 | - | 3.000.000 PAXE |
| 3602 |  Lead Wallet LEAD | US$0,000001660 | -11,10% | -10,90% | US$840 | - | 505.310.846 LEAD |
| 3603 |  Ponchiqs PONCH | US$0,00002518 | 3,95% | 4,79% | US$817 | - | 32.448.890 PONCH |
| 3604 |  BullPerks BLP | US$0,00003765 | -17,69% | -47,38% | US$808 | - | 21.467.405 BLP |
| 3605 |  ShredN SHRED | US$0,003826 | 18,58% | 59,76% | US$804 | - | 210.000 SHRED |
| 3606 |  Salad SALD | US$0,000008740 | 0,00% | -3,43% | US$661 | - | 75.610.749 SALD |
| 3607 |  ETNA Network ETNA | US$0,00004622 | -8,26% | -0,50% | US$558 | - | 12.079.542 ETNA |
| 3608 |  Moonft MTC | US$0,001554 | 0,05% | -0,15% | US$513 | - | 329.999 MTC |
| 3609 |  UniFarm UFARM | US$0,000008160 | -0,45% | 4,02% | US$313 | - | 38.375.919 UFARM |
| 3610 |  Luna Rush LUS | US$0,00006715 | -3,44% | 5,74% | US$306 | - | 4.550.147 LUS |
| 3611 |  FBX by KXCO FBX | US$0,00002109 | 32,66% | 1,93% | US$187 | US$950,25 | 8.889.956 FBX |
| 3612 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,02% | US$180 | - | 180.406.874 ADF |
| 3613 |  Islander ISA | US$0,0000002700 | -3,20% | 0,83% | US$147 | US$13,87 | 545.753.780 ISA |
| 3614 |  Elementeum ELET | US$0,00002362 | -3,11% | -0,60% | US$123 | US$3,16 | 5.223.113 ELET |
| 3615 |  Realvirm RVM | US$0,0005979 | 0,05% | -0,15% | US$54 | - | 90.000 RVM |
| 3616 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,78% | -9,59% | US$23 | - | 3.162.041.599 WSPP |
| 3617 |  ApeSwap BANANA | US$0,00000002000 | -4,07% | 0,86% | US$6 | - | 367.899.432 BANANA |
| 3618 |  TASSHUB TASSHUB | US$0,001333 | -4,94% | -16,57% | US$1 | US$124,90 | 1.000 TASSHUB |
| 3619 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3620 |  YFFII Finance YFFII | - | -1,39% | -26,44% | - | - | 30.000 YFFII |
| 3621 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,00% | - | US$552.161.109 | - |
| 3622 |  Ethereum Bridged ZED20 ETH.z | US$3.254,30 | -4,57% | -1,62% | - | US$460.725.754 | - |
| 3623 |  WhiteBIT Coin WBT | US$53,77 | -1,05% | 4,19% | - | US$168.542.240 | - |
| 3624 |  Ju Token JU | US$1,66 | -0,19% | 8,90% | - | US$143.335.329 | - |
| 3625 |  Wrapped HYPE WHYPE | US$38,74 | 1,20% | 0,39% | - | US$123.133.772 | - |
| 3626 |  USDT0 USDT0 | US$1,00 | 0,55% | 0,50% | - | US$121.604.975 | - |
| 3627 |  UGOLD Inc. UGOLD | US$4.499,46 | -0,44% | 3,92% | - | US$116.015.958 | - |
| 3628 |  Wrapped OIL WOIL | US$63,13 | 0,21% | -1,15% | - | US$91.404.489 | - |
| 3629 |  Websea WBS | US$1,50 | -3,61% | -4,05% | - | US$86.120.680 | - |
| 3630 |  Bitcoin Bridged ZED20 BTC.z | US$100.183 | -1,36% | -1,16% | - | US$62.398.333 | - |
| 3631 |  UZX UZX | US$2,43 | -1,45% | -1,18% | - | US$42.315.817 | - |
| 3632 |  AICell AICELL | US$0,002501 | 0,06% | 0,11% | - | US$41.975.086 | - |
| 3633 |  Origin LGNS | US$11,75 | -0,05% | -0,01% | - | US$40.243.840 | - |
| 3634 |  XT Smart Chain XT | US$5,52 | -3,67% | -2,05% | - | US$37.388.330 | - |
| 3635 |  Jinbi Token JNB | US$114.946 | -0,02% | -0,04% | - | US$35.698.008 | - |
| 3636 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,03% | - | US$29.035.942 | - |
| 3637 |  ThetaDrop TDROP | US$0,2235 | 26,00% | 571,24% | - | US$27.404.234 | - |
| 3638 |  Maya Preferred PRA MPRA | US$396.350.164 | 0,00% | 11,48% | - | US$24.311.052 | - |
| 3639 |  Dupe DUPE | US$0,02710 | 57,35% | 37,04% | - | US$21.909.397 | - |
| 3640 |  HTX HTX | US$0,000001800 | -0,25% | 2,09% | - | US$18.323.072 | - |
| 3641 |  WebKey DAO WKEYDAO | US$16,02 | -0,64% | 0,95% | - | US$18.309.694 | - |
| 3642 |  Cryptonex CNX | US$51,05 | -1,69% | -1,51% | - | US$17.067.080 | - |
| 3643 |  CoinW Token CWT | US$0,3511 | 47,56% | 65,74% | - | US$16.378.149 | - |
| 3644 |  KingDeFi KRW | US$0,0006794 | -0,15% | -1,45% | - | US$16.441.044 | - |
| 3645 |  Moneta Digital MMXN | US$0,05454 | -0,05% | 1,42% | - | US$15.896.995 | - |
| 3646 |  ARK DeFAI ARK | US$40,74 | 0,59% | 1,32% | - | US$12.748.952 | - |
| 3647 |  Ping PING | US$0,01868 | -20,80% | -10,28% | - | US$12.621.419 | - |
| 3648 |  rats (Ordinals) rats | US$0,00004009 | -1,36% | 1,09% | - | US$12.635.394 | - |
| 3649 |  Apex Fusion AP3X | US$0,05969 | -1,23% | -2,63% | - | US$12.173.184 | - |
| 3650 |  wstUSDT WSTUSDT | US$1,09 | -1,08% | -0,24% | - | US$11.725.773 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.