Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The HUSL HUSL | US$0,0007643 | 0,00% | -0,44% | US$7.934 | - | 10.379.879 HUSL |
| 3552 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003858 | -3,76% | -13,29% | US$7.341 | US$137.854 | 190.293.475 AVAXAI |
| 3553 |  Kenyan Digital Token KDT | US$0,00003335 | 0,00% | -2,21% | US$7.337 | - | 220.000.000 KDT |
| 3554 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3555 |  CorionX CORX | US$0,00005541 | -3,61% | 106,80% | US$7.199 | - | 129.910.129 CORX |
| 3556 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3557 |  WagyuSwap WAG | US$0,0001163 | -2,35% | 5,75% | US$6.297 | - | 54.165.358 WAG |
| 3558 |  Gaj Finance GAJ | US$0,003234 | -0,52% | 0,26% | US$6.279 | US$15,71 | 1.941.413 GAJ |
| 3559 |  SORA Validator Token VAL | US$0,01488 | -4,29% | -9,77% | US$6.072 | - | 408.003 VAL |
| 3560 |  ABDS Token ABDS | US$0,001933 | -2,95% | -0,30% | US$5.894 | - | 3.049.500 ABDS |
| 3561 |  BlockWallet BLANK | US$0,0003018 | -6,37% | -1,82% | US$5.854 | - | 19.394.814 BLANK |
| 3562 |  Warena RENA | US$0,0008391 | -2,92% | -1,97% | US$5.758 | US$11.042,01 | 6.862.242 RENA |
| 3563 |  Eldarune ELDA | US$0,00002482 | 0,00% | 75,73% | US$5.635 | - | 227.087.010 ELDA |
| 3564 |  CrappyBird CRAPPY | US$0,000004170 | -50,65% | -62,68% | US$4.992 | US$57,35 | 1.197.649.968 CRAPPY |
| 3565 |  Zoo World ZOO | US$0,000005460 | -8,02% | -5,71% | US$5.458 | US$9,34 | 999.992.256 ZOO |
| 3566 |  Shardeum SHM | US$0,0002788 | -22,60% | -30,75% | US$5.405 | US$538.924 | 19.383.158 SHM |
| 3567 |  Gunstar Metaverse GSTS | US$0,0001708 | -1,00% | 1,22% | US$5.344 | - | 31.290.286 GSTS |
| 3568 |  Zyberswap ZYB | US$0,0009207 | -10,88% | -9,81% | US$5.177 | US$85,34 | 5.622.515 ZYB |
| 3569 |  Ekta EKTA | US$0,0001468 | -11,62% | -12,25% | US$5.103 | - | 34.769.778 EKTA |
| 3570 |  OKX Mascot WALLY | US$0,000005060 | -7,08% | 2,82% | US$5.058 | - | 999.999.581 WALLY |
| 3571 |  Mrweb Finance (new) AMA | US$0,00006764 | -4,02% | -11,23% | US$4.876 | - | 72.089.737 AMA |
| 3572 |  DeFiner FIN | US$0,00002799 | -0,03% | 3,66% | US$4.702 | US$52.470,64 | 168.000.000 FIN |
| 3573 |  FrontFanz FANX | US$0,00004630 | -2,55% | -0,43% | US$4.523 | US$748,92 | 97.696.581 FANX |
| 3574 |  ETHA Lend ETHA | US$0,0004768 | -0,18% | -37,64% | US$4.463 | - | 9.359.425 ETHA |
| 3575 |  ROCKI ROCKI | US$0,0005509 | -18,20% | 16,95% | US$4.439 | - | 8.057.237 ROCKI |
| 3576 |  Terran Coin TRR | US$0,0001875 | 22,16% | -5,67% | US$4.435 | US$31.162,68 | 23.653.359 TRR |
| 3577 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3578 |  Odin Protocol ODIN | US$0,0002297 | 0,00% | 10,58% | US$4.012 | - | 17.468.925 ODIN |
| 3579 |  Vivo VIVO | US$0,0006971 | -5,26% | 61,53% | US$3.759 | US$0,06000 | 5.391.794 VIVO |
| 3580 |  Rune RUNE | US$0,7551 | -2,00% | 2,91% | US$3.755 | US$2.121.572 | 4.972 RUNE |
| 3581 |  Crypto-AI-Robo.com CAIR | US$0,000004120 | -4,58% | 3,23% | US$3.658 | - | 887.843.094 CAIR |
| 3582 |  MoneySwap MSWAP | US$0,000002310 | -4,70% | 5,82% | US$3.459 | - | 1.500.000.000 MSWAP |
| 3583 |  Knit Finance KFT | US$0,0006793 | -17,55% | -82,04% | US$3.329 | US$13.469,05 | 4.900.000 KFT |
| 3584 |  Platypus Finance PTP | US$0,00008035 | 0,94% | 16,12% | US$3.330 | - | 41.436.585 PTP |
| 3585 |  MetaShooter MHUNT | US$0,0001029 | -3,20% | -2,98% | US$3.319 | - | 32.260.173 MHUNT |
| 3586 |  Indexed Finance NDX | US$0,003891 | -3,11% | -0,60% | US$3.326 | US$16,65 | 854.801 NDX |
| 3587 |  Gamerse LFG | US$0,00001597 | 9,59% | 4,40% | US$2.718 | - | 170.157.314 LFG |
| 3588 |  MCOIN MCOIN | US$0,000002670 | 0,24% | -4,51% | US$2.668 | - | 1.000.000.000 MCOIN |
| 3589 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,00% | 0,73% | US$2.554 | - | 2.230.453.136 ECO |
| 3590 |  FutureStarter FS | US$0,00002375 | 0,76% | 15,47% | US$2.458 | - | 103.506.349 FS |
| 3591 |  Planet Mojo MOJO | US$0,00006699 | -21,07% | -55,97% | US$2.447 | - | 36.526.787 MOJO |
| 3592 |  Snowball SNOB | US$0,0004410 | -4,38% | -0,76% | US$2.422 | - | 5.492.417 SNOB |
| 3593 |  AFEN Blockchain Network AFEN | US$0,00001593 | -6,04% | -2,18% | US$2.340 | - | 146.865.359 AFEN |
| 3594 |  Mate MATE | US$0,0007257 | -1,84% | -1,20% | US$1.959 | US$54,26 | 2.699.727 MATE |
| 3595 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3596 |  TOMI TOMI | US$0,0000003900 | -10,04% | -33,62% | US$1.654 | US$515.367 | 4.270.323.436 TOMI |
| 3597 |  AKA Liberty AKA | US$0,000003160 | -0,61% | 0,40% | US$1.642 | - | 519.584.050 AKA |
| 3598 |  SPORT SPORT | US$0,00004525 | -6,31% | -0,14% | US$1.326 | - | 29.316.736 SPORT |
| 3599 |  BSClaunch BSL | US$0,0006596 | -2,15% | 2,02% | US$1.288 | - | 1.953.140 BSL |
| 3600 |  Mars Battle SHOOT | US$0,00001103 | -12,77% | 21,30% | US$1.012 | - | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.