Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Beyond Gaming BDG | US$0,00001569 | -4,83% | 52,29% | - | US$11.634.132 | - |
| 3652 |  Avici AVICI | US$4,13 | -2,58% | 46,25% | - | US$11.081.320 | - |
| 3653 |  Atleta Network ATLA | US$40,24 | 0,25% | -3,17% | - | US$10.894.375 | - |
| 3654 |  Elixir ELX | US$0,08548 | -5,23% | -2,28% | - | US$9.470.357 | - |
| 3655 |  Gorbagana GOR | US$0,01182 | 10,28% | 43,63% | - | US$9.319.315 | - |
| 3656 |  Weber Energy Network $WEN | US$4,96 | 9,25% | 14,30% | - | US$9.335.071 | - |
| 3657 |  GAME by Virtuals GAME | US$0,03867 | 1,21% | 26,80% | - | US$8.946.488 | - |
| 3658 |  Syndicate SYND | US$0,1318 | -6,62% | -12,27% | - | US$8.977.166 | - |
| 3659 |  PayAI Network PAYAI | US$0,01145 | -15,27% | -14,04% | - | US$8.724.164 | - |
| 3660 |  USDA USDA | US$0,9965 | 0,57% | -3,39% | - | US$8.717.791 | - |
| 3661 |  APD APD | US$0,04839 | -23,21% | -46,64% | - | US$7.855.364 | - |
| 3662 |  WEEX Token WXT | US$0,02997 | -4,12% | -3,48% | - | US$7.534.787 | - |
| 3663 |  Cash CASH | US$1,00 | 0,08% | 0,08% | - | US$6.801.692 | - |
| 3664 |  Prophex PPX | US$0,09366 | 0,00% | 0,00% | - | US$6.505.612 | - |
| 3665 |  Arbi Pepe PEPE | US$0,000005450 | -4,49% | -1,44% | - | US$6.430.400 | - |
| 3666 |  CRYPGPT CRYPGPT | US$1,80 | 8,82% | 51,23% | - | US$6.436.986 | - |
| 3667 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001183 | -0,96% | -0,41% | - | US$6.277.247 | - |
| 3668 |  Portals PORTALS | US$0,02254 | -2,46% | 5,48% | - | US$6.315.463 | - |
| 3669 |  Black Phoenix BPX | US$0,2612 | 1,00% | -90,03% | - | US$5.422.280 | - |
| 3670 |  Lavita AI LAVITA | US$4,48 | 323,00% | 1,00% | - | US$5.682.128 | - |
| 3671 |  Moonwell WELL | US$0,009790 | -5,14% | -14,23% | - | US$5.519.305 | - |
| 3672 |  KongSwap KONG | US$0,003514 | -0,64% | 3,63% | - | US$5.524.156 | - |
| 3673 |  Resolv USR USR | US$1,00 | 0,07% | 0,07% | - | US$5.322.711 | - |
| 3674 |  MetaDAO (new) META | US$6,01 | -0,66% | 5,34% | - | US$5.305.993 | - |
| 3675 |  Levva Protocol LVVA | US$0,002813 | -2,36% | -3,48% | - | US$5.223.666 | - |
| 3676 |  Dignity Gold DIGau | US$9,44 | -0,18% | 4,97% | - | US$5.144.756 | - |
| 3677 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | -0,01% | - | US$5.108.635 | - |
| 3678 |  SHIB ON SOLANA SHIB | US$0,000009340 | -1,63% | 3,71% | - | US$5.063.594 | - |
| 3679 |  1 coin can change your life 1 | US$0,01859 | -6,56% | -26,91% | - | US$5.094.936 | - |
| 3680 |  Spintop SPIN | US$0,0002012 | -4,51% | -4,47% | - | US$5.081.885 | - |
| 3681 |  xUSD xUSD | US$1,00 | 0,25% | 0,35% | - | US$5.017.436 | - |
| 3682 |  Golden Pact GOT | US$25,22 | 1,47% | -0,92% | - | US$5.069.841 | - |
| 3683 |  POP Chain POP | US$0,5514 | 0,40% | -41,23% | - | US$5.030.899 | - |
| 3684 |  Biconomy Exchange Token BIT | US$0,000007310 | -1,67% | -3,32% | - | US$4.911.255 | - |
| 3685 |  ai16z AI16Z | US$0,04120 | -15,29% | -25,08% | - | US$4.899.761 | - |
| 3686 |  Cygnus CGN | US$0,001880 | -2,34% | -23,13% | - | US$4.823.358 | - |
| 3687 |  FUCK LIBRA LIBRA | US$0,004213 | -70,54% | -19,19% | - | US$4.646.117 | - |
| 3688 |  Wojak WOJAK | US$0,01647 | 0,00% | 0,00% | - | US$4.554.424 | - |
| 3689 |  Quanto QTO | US$0,0007462 | -58,27% | -60,97% | - | US$4.539.086 | - |
| 3690 |  Bitradex Token BTX | US$0,2115 | -4,71% | -4,59% | - | US$4.482.262 | - |
| 3691 |  Ridges AI SN62 | US$19,41 | -6,52% | -23,80% | - | US$4.239.886 | - |
| 3692 |  Novastro XNL | US$0,006038 | -11,01% | -35,90% | - | US$4.167.222 | - |
| 3693 |  Sportstensor SN41 | US$10,00 | -5,16% | -1,57% | - | US$4.222.582 | - |
| 3694 |  AllUnity EUR EURAU | US$1,16 | 0,26% | 0,64% | - | US$4.039.481 | - |
| 3695 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,31% | 0,51% | - | US$4.026.309 | - |
| 3696 |  P2P Solutions foundation P2PS | US$293,51 | -4,92% | -2,15% | - | US$3.963.752 | - |
| 3697 |  Daydreams DREAMS | US$0,01912 | -22,36% | -14,13% | - | US$3.897.195 | - |
| 3698 |  Checkmate CHECK | US$0,01700 | 0,00% | 0,00% | - | US$3.912.124 | - |
| 3699 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,02% | - | US$3.843.631 | - |
| 3700 |  United States Crypto Reserve USCR | US$0,03226 | -3,37% | -53,49% | - | US$3.872.526 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.