Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grok Imagine IMAGINE | US$0,00008988 | 269,94% | -86,22% | - | US$742.635 | - |
| 3852 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,85% | 13,14% | - | US$737.338 | - |
| 3853 |  SKPANAX SKX | US$0,4062 | 7,52% | -26,88% | - | US$731.835 | - |
| 3854 |  Retarded Online Investment ROI | US$0,0002786 | -40,38% | -89,05% | - | US$727.717 | - |
| 3855 |  BDTCOIN BDTC | US$54,51 | -0,64% | -4,20% | - | US$720.379 | - |
| 3856 |  Edom EDOM | US$1,28 | 1,50% | 1,48% | - | US$697.490 | - |
| 3857 |  Punchimals PUNCHI | US$0,003123 | -2,15% | -2,58% | - | US$697.502 | - |
| 3858 |  Autonomous Virtual Beings AVB | US$0,001280 | -10,02% | -32,50% | - | US$681.491 | - |
| 3859 |  Michi MICHI | US$0,007859 | -4,51% | -3,23% | - | US$678.293 | - |
| 3860 |  Doland Tremp TREMP | US$0,009162 | -1,35% | 0,31% | - | US$678.192 | - |
| 3861 |  All InX SMART CHAIN ASC | US$1,05 | -4,07% | -9,78% | - | US$668.446 | - |
| 3862 |  Moolah MOOLAH | US$0,006257 | 10,23% | 58,21% | - | US$665.584 | - |
| 3863 |  Phemex Token PT | US$0,6967 | -4,93% | 9,08% | - | US$649.383 | - |
| 3864 |  Base AI BASE | US$0,0001618 | 273,29% | 288,15% | - | US$644.756 | - |
| 3865 |  Arcadeum ARC | US$0,03262 | 8,90% | 45,02% | - | US$631.810 | - |
| 3866 |  RUNWAGO RUNWAGO | US$0,02591 | -6,30% | -26,35% | - | US$628.990 | - |
| 3867 |  EURØP EUROP | US$1,16 | 0,22% | 0,36% | - | US$476.467 | - |
| 3868 |  Ten Best Coins TBC | US$12.433,00 | -2,56% | -0,13% | - | US$627.758 | - |
| 3869 |  SANTA by Virtuals SANTA | US$0,005075 | -8,99% | -22,21% | - | US$625.378 | - |
| 3870 |  Axioma Token AXT | US$1,26 | -0,03% | 0,46% | - | US$621.671 | - |
| 3871 |  NERO Chain NERO | US$0,003498 | -0,82% | -1,15% | - | US$619.530 | - |
| 3872 |  Zetrix ZETRIX | US$13,45 | -1,50% | -6,63% | - | US$609.255 | - |
| 3873 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,05% | - | US$606.183 | - |
| 3874 |  Think Protocol THINK | US$0,003711 | -15,20% | -31,61% | - | US$605.246 | - |
| 3875 |  Solana Social Explorer SSE | US$0,0003766 | -6,98% | -11,33% | - | US$598.161 | - |
| 3876 |  Terrace TRC | US$0,005825 | 1,77% | 49,39% | - | US$596.616 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01915 | -8,08% | -4,83% | - | US$592.700 | - |
| 3878 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,12% | -91,53% | - | US$589.422 | - |
| 3879 |  AKAS AS | US$3,13 | -1,46% | -14,41% | - | US$590.373 | - |
| 3880 |  LOCK IN LOCKIN | US$0,002923 | -7,09% | -10,29% | - | US$589.162 | - |
| 3881 |  Orgo ORGO | US$0,008399 | -19,83% | 1,71% | - | US$594.532 | - |
| 3882 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$168,38 | 310,10% | 164,71% | - | US$583.167 | - |
| 3883 |  Luigi Inu LUIGI | US$0,0004140 | -5,04% | -7,59% | - | US$576.390 | - |
| 3884 |  Labubu LABUBU | US$0,0000002500 | -94,86% | -93,74% | - | US$574.727 | - |
| 3885 |  Trencher TRENCHER | US$0,001855 | 1,10% | -2,31% | - | US$575.796 | - |
| 3886 |  Alpha Trader Exchange (ATX) SN63 | US$3,92 | -2,69% | -6,14% | - | US$578.353 | - |
| 3887 |  TEM MARKET TEM | US$0,07832 | -0,97% | -0,98% | - | US$572.921 | - |
| 3888 |  CPCoin CPC | US$0,08021 | -0,01% | 0,00% | - | US$569.080 | - |
| 3889 |  Merit SN73 | US$1,30 | -7,21% | -1,98% | - | US$566.206 | - |
| 3890 |  FOOM FOOM | US$0,0000001400 | -3,63% | -1,49% | - | US$560.232 | - |
| 3891 |  HitBTC Token HIT | US$0,3063 | -3,06% | -1,75% | - | US$565.619 | - |
| 3892 |  PDX Coin PDX | US$177,57 | -1,27% | 172,26% | - | US$556.561 | - |
| 3893 |  Omnipair OMFG | US$0,6029 | -8,31% | 21,37% | - | US$555.873 | - |
| 3894 |  GraphAI GAI | US$0,05720 | -2,20% | -20,71% | - | US$555.897 | - |
| 3895 |  LEMON LEMX | US$22,19 | 0,04% | -13,15% | - | US$552.731 | - |
| 3896 |  DraperTV DTV | US$0,003264 | 12,23% | 10,46% | - | US$552.861 | - |
| 3897 |  STONKS STONKS | US$0,0006877 | -6,00% | -12,92% | - | US$547.863 | - |
| 3898 |  Peapods Finance PEAS | US$0,9539 | -11,34% | -20,49% | - | US$540.851 | - |
| 3899 |  OpenKaito SN5 | US$7,43 | -2,16% | -16,37% | - | US$545.673 | - |
| 3900 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005620 | -94,15% | -95,92% | - | US$542.264 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.