Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cyberlife LIFE | US$0,1706 | -20,81% | -1,36% | - | US$333.155 | - |
| 4002 |  REI NETWORK $REI | US$0,02314 | -6,25% | 3,05% | - | US$330.581 | - |
| 4003 |  Snake of Solana HISS | US$0,0000006000 | 12,99% | 5,02% | - | US$329.110 | - |
| 4004 |  HARRIS DOGS DOGS | US$0,0001421 | -96,07% | -95,60% | - | US$328.659 | - |
| 4005 |  EverValue Coin EVA | US$26,52 | -2,32% | 1,58% | - | US$326.223 | - |
| 4007 |  JobIess (jobless4meme.fun) JobIess | US$0,0008941 | -8,81% | -7,11% | - | US$327.797 | - |
| 4008 |  KALP Network GINI | US$0,04059 | 0,41% | 0,23% | - | US$321.559 | - |
| 4009 |  MacroHard MHRD | US$0,0004751 | -16,13% | -81,31% | - | US$324.822 | - |
| 4010 |  Lester LESTER | US$0,0004464 | -13,71% | 7,96% | - | US$320.984 | - |
| 4011 |  GAMA Coin GAMA | US$0,4607 | -2,22% | -14,51% | - | US$319.052 | - |
| 4012 |  Aurra by Virtuals AURA | US$0,001590 | -7,70% | -34,45% | - | US$319.028 | - |
| 4013 |  NOT CAT | US$0,008268 | 507,45% | 118,60% | - | US$311.049 | - |
| 4014 |  Syncvault SVTS | US$0,2674 | 0,63% | 54,24% | - | US$308.860 | - |
| 4015 |  PEPE TRUMP | US$0,0000008700 | 463,58% | 418,98% | - | US$306.461 | - |
| 4016 |  Trust The Process TRUST | US$0,0002397 | -6,68% | -2,98% | - | US$302.406 | - |
| 4017 |  FISH2 FISH2 | US$0,01238 | 334,68% | 171,78% | - | US$298.644 | - |
| 4018 |  Qubetics TICS | US$0,04012 | -12,06% | -14,63% | - | US$303.513 | - |
| 4019 |  Bitcoiva BCA | US$9,52 | -5,47% | -10,56% | - | US$298.864 | - |
| 4020 |  I love puppies PUPPIES | - | -75,93% | -79,51% | - | US$296.422 | - |
| 4021 |  AxCNH AxCNH | US$0,1410 | 0,21% | 0,50% | - | US$298.270 | - |
| 4022 |  ParkCoin KPK | US$1,13 | -0,60% | -1,49% | - | US$295.491 | - |
| 4023 |  Bitcast SN93 | US$5,46 | -6,91% | -25,47% | - | US$297.440 | - |
| 4024 |  Bityuan BTY | US$0,02753 | 0,60% | -5,77% | - | US$292.913 | - |
| 4025 |  League of Kingdoms Arena LOKA | US$0,07491 | -0,03% | -14,88% | - | US$309.138 | - |
| 4026 |  TDCCP TDCCP | US$0,1669 | -5,73% | -4,58% | - | US$291.128 | - |
| 4027 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,55 | 45,20% | 4,00% | - | US$264.734 | - |
| 4028 |  Data Universe SN13 | US$2,74 | -2,40% | -10,76% | - | US$287.605 | - |
| 4029 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003702 | -1,43% | 13,49% | - | US$286.278 | - |
| 4030 |  Panther Protocol ZKP | US$0,01007 | -24,11% | 98,83% | - | US$282.926 | - |
| 4031 |  SORA GROK GROK | US$0,02516 | 433,26% | 60,32% | - | US$289.260 | - |
| 4032 |  Higher HIGHER | US$0,001220 | -20,21% | -13,20% | - | US$283.782 | - |
| 4033 |  BNB DOG INU BNBDOG | - | -0,40% | 1,98% | - | US$283.688 | - |
| 4034 |  gib GIB | US$0,0001308 | -3,05% | 10,95% | - | US$280.303 | - |
| 4035 |  Teleport System Token TST | US$0,0007086 | -5,14% | -8,44% | - | US$280.320 | - |
| 4036 |  Zenix ZENIX | US$0,00002082 | 0,03% | 6,51% | - | US$278.467 | - |
| 4037 |  KittyCake KCAKE | US$0,000002560 | -0,01% | 3,20% | - | US$282.351 | - |
| 4038 |  Bermuda Shorts SHORT | US$0,00008426 | 30,74% | 214,72% | - | US$275.214 | - |
| 4039 |  CAD Coin CADC | US$0,7131 | 0,07% | 0,79% | - | US$276.803 | - |
| 4040 |  Froge (ETH) FROGE | - | -6,06% | -12,45% | - | US$276.624 | - |
| 4041 |  MonbaseCoin MBC | US$0,1019 | -7,53% | -21,25% | - | US$273.060 | - |
| 4042 |  IRIS Chain IRC | US$0,01299 | -16,99% | -91,51% | - | US$270.898 | - |
| 4043 |  Base is for everyone BASE | US$0,002328 | -10,02% | -10,75% | - | US$271.667 | - |
| 4044 |  GRABWAY GRAB | US$0,03805 | 1,83% | -0,98% | - | US$269.200 | - |
| 4045 |  DigiFinexToken DFT | US$0,01171 | -0,01% | 6,57% | - | US$269.734 | - |
| 4046 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004233 | -4,10% | -16,15% | - | US$268.224 | - |
| 4047 |  ASSDAQ ASSDAQ | US$0,001234 | 4,23% | 14,58% | - | US$267.676 | - |
| 4048 |  MikeToken MKT | - | 0,43% | 3,04% | - | US$269.994 | - |
| 4049 |  DIN DIN | US$0,1252 | 9,13% | 9,00% | - | US$263.745 | - |
| 4050 |  Backstage BKS | US$0,008282 | 11,72% | 50,64% | - | US$261.566 | - |
| 4051 |  Ozonechain OZONE | US$4,25 | -1,82% | 2,64% | - | US$262.024 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.