Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Shirushi Coin SISC | US$1,26 | 0,12% | 0,67% | - | US$262.554 | - |
| 4053 |  DOVU DOVU | US$0,003918 | -9,95% | -1,19% | - | US$259.253 | - |
| 4054 |  Bloomberg Galaxy Crypto Index BGCI | US$2,81 | -2,84% | -0,66% | - | US$259.015 | - |
| 4055 |  Palapa PLPA | US$0,01967 | -6,68% | -17,37% | - | US$255.565 | - |
| 4056 |  Zedxion ZEDXION | US$0,4502 | -0,82% | 1,56% | - | US$254.593 | - |
| 4057 |  XGP XGP | US$0,000008380 | -1,09% | -2,71% | - | US$254.841 | - |
| 4058 |  Baby Bitcoin BBTC | US$0,001549 | 0,59% | 3,08% | - | US$251.598 | - |
| 4059 |  DefiTuna TUNA | US$0,06116 | -7,12% | 5,83% | - | US$250.169 | - |
| 4060 |  BJustCoin BJC | US$4,08 | 0,16% | 0,08% | - | US$252.492 | - |
| 4061 |  Klaytn KLAY | US$0,09436 | -3,38% | 5,34% | - | US$255.750 | - |
| 4062 |  Tethereum T99 | US$0,2982 | -0,09% | -0,09% | - | US$249.824 | - |
| 4063 |  HEX HEX | US$0,001321 | -4,69% | -24,50% | - | US$246.594 | - |
| 4064 |  Cope COPE | US$0,0006295 | -14,47% | 69,16% | - | US$246.845 | - |
| 4065 |  Kodexa KDX | US$0,01470 | 0,06% | -1,71% | - | US$250.107 | - |
| 4066 |  Freedom FDM | US$0,009913 | -1,74% | 1,90% | - | US$245.684 | - |
| 4067 |  Heurist AI HEU | US$0,02188 | -19,54% | 8,40% | - | US$244.256 | - |
| 4068 |  GUMMY GUMMY | US$0,0004797 | -5,90% | -1,73% | - | US$241.115 | - |
| 4069 |  COINDEPO COINDEPO | US$0,08854 | -0,14% | 12,46% | - | US$244.382 | - |
| 4070 |  Cats (catshouse.live) CATS | US$0,0000007900 | -2,74% | 46,99% | - | US$241.795 | - |
| 4071 |  Aicean AICE | US$0,1405 | -7,30% | 7,77% | - | US$241.153 | - |
| 4072 |  InfluxAI Token IFAI | US$0,002240 | -8,54% | 66,23% | - | US$242.263 | - |
| 4073 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004196 | -3,31% | -4,88% | - | US$238.721 | - |
| 4074 |  Radx AI RADX | US$0,000001830 | -0,80% | -3,43% | - | US$234.614 | - |
| 4075 |  C-cash CCASH | US$0,001362 | -1,08% | -1,81% | - | US$235.715 | - |
| 4076 |  Kommunitas KOM | US$0,0004666 | -1,87% | 2,24% | - | US$234.248 | - |
| 4077 |  Smart MFG MFG | US$0,002367 | -14,59% | -36,51% | - | US$233.879 | - |
| 4078 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -1,08% | -16,75% | - | US$226.906 | - |
| 4079 |  yellow ket KET | US$0,01961 | -14,39% | -15,04% | - | US$229.935 | - |
| 4080 |  AIRian AIR | US$0,01093 | 27,78% | 47,65% | - | US$231.638 | - |
| 4081 |  Ninja Squad Token NST | US$2,28 | -0,77% | -2,84% | - | US$230.891 | - |
| 4082 |  Overtime OVER | US$0,3160 | -3,47% | 0,76% | - | US$226.365 | - |
| 4083 |  360noscope420blazeit MLG | US$0,001531 | -8,69% | 11,27% | - | US$228.474 | - |
| 4084 |  Yellow Umbrella YU | US$0,00007496 | -16,51% | -55,21% | - | US$229.870 | - |
| 4085 |  BITCOIN FUTURE BTCF | US$0,08916 | 6,51% | 6,71% | - | US$227.030 | - |
| 4086 |  BLUB BLUB | US$0,00000001000 | -9,82% | 25,06% | - | US$228.778 | - |
| 4087 |  LumiShare LUMI | US$0,002245 | 0,10% | -2,64% | - | US$225.679 | - |
| 4088 |  Bunnie BUNNIE | US$0,0002348 | -15,95% | -30,54% | - | US$258.097 | - |
| 4089 |  Shytoshi Kusama SHY | US$0,001172 | 4,07% | 20,66% | - | US$225.162 | - |
| 4090 |  GTF GTF | US$0,0002412 | -11,25% | 24,91% | - | US$227.726 | - |
| 4091 |  Meme Man MM | US$0,002504 | 34,32% | 95,96% | - | US$224.584 | - |
| 4092 |  Bandot Protocol BDT | US$0,00005849 | -6,39% | -17,74% | - | US$224.600 | - |
| 4093 |  Eagle AI EAI | US$0,05115 | -9,00% | -7,91% | - | US$221.824 | - |
| 4094 |  BBAChain BBA | US$0,002149 | -1,34% | -1,36% | - | US$221.077 | - |
| 4095 |  Giggles GIGGLES | US$0,0008547 | -3,95% | -13,11% | - | US$220.015 | - |
| 4096 |  Ozone Chain OZO | US$0,1323 | 0,28% | 0,53% | - | US$217.507 | - |
| 4097 |  Metaverse HQ HQ | US$0,0006046 | -1,03% | 5,03% | - | US$216.658 | - |
| 4098 |  XENO Governance GXE | US$0,001283 | 0,15% | -6,00% | - | US$216.394 | - |
| 4099 |  Layer One X L1X | US$13,34 | 0,86% | -0,90% | - | US$216.273 | - |
| 4100 |  DEW DEW | US$0,0006504 | -4,34% | -5,82% | - | US$215.953 | - |
| 4101 |  TRUMP MAGA MAGA | US$0,0004257 | 284,74% | 401,79% | - | US$214.845 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.