Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  toyow TTN | US$0,1344 | 5,20% | 15,38% | - | US$541.063 | - |
| 3902 |  Philcoin PHL | US$0,02377 | 11,82% | 28,37% | - | US$539.459 | - |
| 3903 |  SmartWorld Global SWGT | US$0,03179 | -7,37% | -0,78% | - | US$531.716 | - |
| 3904 |  Slash Vision Labs SVL | US$0,03537 | 0,13% | 0,62% | - | US$555.257 | - |
| 3905 |  LIF3 LIF3 | US$0,007842 | -4,68% | -7,71% | - | US$538.894 | - |
| 3906 |  Remember KitKat KITKAT | US$0,001431 | 46,01% | -57,45% | - | US$532.389 | - |
| 3907 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003869 | 251,38% | 215,68% | - | US$531.072 | - |
| 3908 |  UpRock UPT | US$0,006635 | -1,68% | -0,96% | - | US$530.147 | - |
| 3909 |  TRUMP IP IP | US$0,000001670 | -93,46% | -97,08% | - | US$526.790 | - |
| 3910 |  Formula 1 CHAMPAGNE | US$0,0003650 | 304,25% | 29,78% | - | US$530.753 | - |
| 3911 |  SNAP $NAP | US$0,000003000 | -6,22% | -7,62% | - | US$527.726 | - |
| 3912 |  lolcat lolcat | US$0,0001385 | -0,02% | 2,60% | - | US$520.220 | - |
| 3913 |  WorldAssets INC | US$0,5958 | -0,03% | 15,31% | - | US$519.937 | - |
| 3914 |  TOMATOK TOTT | US$0,1350 | 0,10% | 1,45% | - | US$506.678 | - |
| 3915 |  OSK DAO OSK-DAO | US$0,2136 | 75,46% | 376,41% | - | US$515.189 | - |
| 3916 |  MISSION PAWSIBLE MISSION | US$0,000002880 | -20,51% | -34,25% | - | US$505.194 | - |
| 3917 |  Blade Games BLADE | US$0,01410 | 4,22% | -2,88% | - | US$511.368 | - |
| 3918 |  Fat Fella FAT | US$0,0004076 | -7,32% | -16,02% | - | US$510.194 | - |
| 3919 |  MAP Network MAP | US$0,07683 | 0,90% | 0,29% | - | US$508.060 | - |
| 3920 |  PepeAI PEPEAI | US$0,00008203 | -2,98% | -9,28% | - | US$503.443 | - |
| 3921 |  Iron Fish IRON | US$0,2608 | -2,35% | 14,47% | - | US$505.840 | - |
| 3922 |  STO Operating System STOOS | US$1,83 | 0,37% | 5,32% | - | US$506.034 | - |
| 3923 |  Proprietary Trading Network SN8 | US$10,24 | -1,06% | -9,20% | - | US$504.438 | - |
| 3924 |  CryptoBlades Kingdoms KING | US$0,00003971 | -1,46% | -1,46% | - | US$500.316 | - |
| 3925 |  Patic PTC | US$0,0008526 | -1,61% | -2,26% | - | US$504.214 | - |
| 3926 |  Based Froc FROC | US$0,000006290 | 15,98% | 20,96% | - | US$498.871 | - |
| 3927 |  Neuron NRN | US$0,02333 | -3,13% | 1,11% | - | US$498.268 | - |
| 3928 |  XEN Crypto XEN | US$0,00000002000 | -9,40% | -7,47% | - | US$490.130 | - |
| 3929 |  KAANCH NETWORK KNCH | US$0,1139 | 12,07% | 24,64% | - | US$489.436 | - |
| 3930 |  STRIKE STRIKE | US$0,0003119 | -5,73% | -17,83% | - | US$487.075 | - |
| 3931 |  RUN TOGETHER RUN | US$0,002680 | 0,04% | 13,59% | - | US$485.342 | - |
| 3932 |  Tradehub TRHUB | US$0,08210 | -9,97% | 37,89% | - | US$477.980 | - |
| 3933 |  EchoLink Network ECHO | US$0,1914 | 1,42% | -16,14% | - | US$468.277 | - |
| 3934 |  Robinhood (robinhood.codes) HOOD | US$75,38 | 287,02% | 196,57% | - | US$480.349 | - |
| 3935 |  Ekubo Protocol EKUBO | US$4,10 | 0,76% | 11,00% | - | US$471.526 | - |
| 3936 |  Charlie Kirk CHARLIE | US$0,0003988 | 218,64% | 204,68% | - | US$472.719 | - |
| 3937 |  Stakefy SFY | US$0,0002448 | -27,22% | -86,12% | - | US$452.968 | - |
| 3938 |  Mainframe SN25 | US$1,94 | -4,64% | -4,87% | - | US$455.700 | - |
| 3939 |  mini MINI | US$0,003568 | -4,40% | -0,42% | - | US$446.434 | - |
| 3940 |  AI Fortuna FUSD | US$0,08534 | 8,97% | 8,73% | - | US$440.189 | - |
| 3941 |  Empulser CPT | US$0,2885 | 12,15% | 16,03% | - | US$440.113 | - |
| 3942 |  Anyspend ANY | US$0,09226 | -4,66% | 54,63% | - | US$435.946 | - |
| 3943 |  717ai by Virtuals WIRE | US$0,01342 | -4,61% | -13,15% | - | US$429.319 | - |
| 3944 |  Paladeum PLB | US$0,8323 | 0,81% | 23,19% | - | US$432.877 | - |
| 3945 |  Seamless SEAM | US$0,1801 | -10,14% | -2,68% | - | US$458.202 | - |
| 3946 |  CaoCao CAOCAO | US$0,1228 | -1,67% | -34,30% | - | US$435.049 | - |
| 3947 |  Oracle Finance Network ONF | US$10,14 | 0,75% | -2,52% | - | US$425.272 | - |
| 3948 |  Memento DEXTF | US$0,3159 | 10,03% | 35,19% | - | US$412.693 | - |
| 3949 |  Ready to Fight RTF | US$0,01258 | -0,01% | 17,60% | - | US$420.447 | - |
| 3950 |  Solana Stock Index SSX | US$0,0008292 | -4,75% | 10,43% | - | US$419.169 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.