Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PINs Network Token PINS | US$0,02088 | -0,26% | -4,25% | - | US$1.755.457 | - |
| 3752 |  ANOA ANOA | US$252,46 | 2,98% | 58,68% | - | US$1.734.281 | - |
| 3753 |  Cloud CLOUD | US$0,08962 | -8,17% | -7,72% | - | US$1.658.821 | - |
| 3754 |  RYO Coin RYO | US$4,91 | 2,80% | -29,75% | - | US$1.711.164 | - |
| 3755 |  MimboGameGroup MGG | US$0,002089 | 0,04% | 0,29% | - | US$1.730.594 | - |
| 3756 |  Meta Games Coin MGC | US$4,80 | 1,18% | 8,44% | - | US$1.635.165 | - |
| 3757 |  VaultRAM V | US$0,00008028 | -12,29% | -5,71% | - | US$1.667.155 | - |
| 3758 |  ArAIstotle FACY | US$0,03607 | -1,50% | -6,44% | - | US$1.662.829 | - |
| 3759 |  $XBO Token XBO | US$0,1444 | -0,78% | -0,54% | - | US$1.653.034 | - |
| 3760 |  Blackhole BLACK | US$0,06682 | -10,22% | -21,95% | - | US$1.650.412 | - |
| 3761 |  Lumint LUMINT | US$0,07754 | 5,11% | 5,11% | - | US$1.627.259 | - |
| 3762 |  Targon SN4 | US$14,80 | -2,51% | -13,11% | - | US$1.643.365 | - |
| 3763 |  America Party TAP | US$0,0005787 | -2,05% | 27,97% | - | US$1.622.265 | - |
| 3764 |  Milady Cult Coin CULT | US$0,0003170 | -6,09% | -5,82% | - | US$1.614.350 | - |
| 3765 |  50501movement 50501 | US$0,00007487 | 119,66% | 12,68% | - | US$1.575.904 | - |
| 3766 |  Moonwalk Fitness MF | US$0,02223 | -3,57% | -1,31% | - | US$1.548.943 | - |
| 3767 |  MUSD MUSD | US$0,9917 | 0,12% | 0,21% | - | US$1.511.713 | - |
| 3768 |  ARCS ARX | US$0,01496 | -26,23% | -22,11% | - | US$1.498.815 | - |
| 3769 |  BRICS Chain BRICS | US$26,51 | -3,14% | 20,71% | - | US$1.441.077 | - |
| 3770 |  Foodie Squirrel FDS | US$0,001272 | -5,46% | -9,76% | - | US$1.443.254 | - |
| 3771 |  Arowana ARW | US$0,04086 | 0,11% | -1,14% | - | US$1.367.145 | - |
| 3772 |  Ruby Coin RBC | US$0,1039 | -0,38% | 3,38% | - | US$1.419.492 | - |
| 3773 |  HEX (PulseChain) HEX | US$0,005070 | -9,70% | -25,25% | - | US$1.428.185 | - |
| 3774 |  CoreonMCP COM | US$0,01647 | -9,12% | -7,37% | - | US$1.425.239 | - |
| 3775 |  SecondLive LIVE | US$0,0003345 | -37,84% | -91,00% | - | US$1.396.823 | - |
| 3776 |  HAiO HAIO | US$0,02760 | -10,50% | 72,71% | - | US$1.404.758 | - |
| 3777 |  Fitted FITCOIN | US$0,003530 | 26,54% | -0,38% | - | US$1.379.000 | - |
| 3778 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003083 | 207,80% | 14,34% | - | US$1.374.285 | - |
| 3779 |  Giza GIZA | US$0,06857 | -7,38% | -7,55% | - | US$1.349.973 | - |
| 3780 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004027 | -93,77% | -92,70% | - | US$1.338.053 | - |
| 3781 |  PepePAD PEPE | US$0,000005430 | -4,84% | -2,05% | - | US$1.312.994 | - |
| 3782 |  VALOR VALOR | US$0,003459 | -19,75% | -62,40% | - | US$1.336.272 | - |
| 3783 |  AU79 AU79 | US$0,01799 | 4,95% | -3,94% | - | US$1.315.832 | - |
| 3784 |  RZUSD RZUSD | US$0,9994 | -0,04% | -0,03% | - | US$1.314.353 | - |
| 3785 |  Lava Network LAVA | US$0,1341 | -5,82% | 21,42% | - | US$1.306.572 | - |
| 3786 |  ONUS ONUS | US$0,5037 | -4,25% | -3,18% | - | US$1.309.607 | - |
| 3787 |  Whalebit CES | US$1,29 | -5,51% | -23,17% | - | US$1.272.084 | - |
| 3788 |  Idle Tribe Era ITE | US$0,001869 | 0,00% | 0,00% | - | US$1.271.474 | - |
| 3789 |  Metal Blockchain METAL | US$0,2336 | 0,27% | 11,18% | - | US$1.271.664 | - |
| 3790 |  Score SN44 | US$5,87 | -5,20% | 0,35% | - | US$965.380 | - |
| 3791 |  GameStop Coin GME | US$0,003892 | 478,24% | 253,64% | - | US$1.235.553 | - |
| 3792 |  Coin Stock STOCK | US$13,36 | -94,09% | -91,38% | - | US$1.230.774 | - |
| 3793 |  Crypto Sustainable Token CST | US$858,76 | -8,41% | 12,18% | - | US$1.226.023 | - |
| 3794 |  VPay VPAY | US$0,01282 | 0,74% | 4,32% | - | US$1.211.943 | - |
| 3795 |  SEDA Protocol SEDA | US$0,08201 | -12,23% | -44,28% | - | US$1.203.938 | - |
| 3796 |  RWA Ecosystem RWA | US$13,25 | -1,36% | 1,52% | - | US$1.206.670 | - |
| 3797 |  Froggie FROGGIE | US$0,004626 | -2,86% | 41,71% | - | US$1.195.187 | - |
| 3798 |  OurBitch BITCH | US$0,03991 | 3,89% | -0,22% | - | US$1.199.804 | - |
| 3799 |  Beers BEER | US$0,09956 | 219,08% | 302,88% | - | US$1.189.622 | - |
| 3800 |  Grayscale GRAYSCALE | US$0,000005840 | 223,26% | 204,69% | - | US$1.175.462 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.