Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006100 | -93,12% | -90,18% | - | US$1.153.174 | - |
| 3802 |  XDOG XDOG | US$0,007156 | -0,65% | 1,65% | - | US$1.145.619 | - |
| 3803 |  Tesla (buytesla.net) TSLA | US$6,86 | -91,09% | -96,06% | - | US$1.125.709 | - |
| 3804 |  MixMax MC | US$2,57 | -0,46% | 3,33% | - | US$1.115.154 | - |
| 3805 |  Tesla TSLA | US$0,4501 | 25,34% | -95,97% | - | US$1.113.487 | - |
| 3806 |  RZTO RZTO | US$0,002714 | 25,30% | 51,94% | - | US$1.099.520 | - |
| 3807 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02816 | -7,16% | 6,30% | - | US$1.107.748 | - |
| 3808 |  InitVerse INI | US$0,06928 | 21,45% | 102,90% | - | US$1.089.470 | - |
| 3809 |  Furfication FUR | US$0,0008288 | 186,22% | 147,23% | - | US$1.066.249 | - |
| 3810 |  titcoin TITCOIN | US$0,001438 | -8,25% | -19,99% | - | US$1.049.859 | - |
| 3811 |  DogeSwap DOG | US$0,001545 | -6,15% | 2,32% | - | US$1.056.298 | - |
| 3812 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003132 | 281,78% | 163,46% | - | US$1.033.030 | - |
| 3813 |  LiveArt ART | US$0,001887 | -15,64% | -31,17% | - | US$1.024.624 | - |
| 3814 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02368 | 289,20% | 171,68% | - | US$1.023.410 | - |
| 3815 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001017 | -82,98% | -78,00% | - | US$1.010.407 | - |
| 3816 |  FUTUREXCRYPTO FXC | US$3,73 | -2,45% | -0,41% | - | US$1.006.423 | - |
| 3817 |  Rubix RBT | US$219,78 | -1,48% | -2,54% | - | US$1.006.902 | - |
| 3818 |  Data Ownership Protocol 2 DOP2 | US$0,006462 | -4,53% | -15,37% | - | US$1.004.766 | - |
| 3819 |  UMM UMM | US$3,18 | -0,26% | 0,82% | - | US$990.533 | - |
| 3820 |  VMS Classic VMC | US$941,09 | 0,83% | -60,47% | - | US$998.275 | - |
| 3821 |  Paparazzi Token PAPARAZZI | US$0,01050 | 0,03% | 5,70% | - | US$997.205 | - |
| 3822 |  Hold BTC HBTC | US$0,0000009300 | 261,29% | 167,45% | - | US$959.711 | - |
| 3823 |  Panther Ai PAI | US$0,01073 | -3,18% | -6,47% | - | US$946.650 | - |
| 3824 |  COW COW | US$0,01067 | 40,61% | 25,88% | - | US$938.770 | - |
| 3825 |  Solaxy SOLX | US$0,0002240 | -7,28% | 4,48% | - | US$939.105 | - |
| 3826 |  PulseX PLSX | US$0,00001460 | -7,28% | -27,79% | - | US$922.548 | - |
| 3827 |  Velora VLR | US$0,007202 | -5,11% | -5,60% | - | US$932.802 | - |
| 3828 |  EOS EOS | US$0,2530 | -5,23% | -3,33% | - | US$922.904 | - |
| 3829 |  LayerK LYK | US$0,2733 | -0,08% | -11,41% | - | US$910.730 | - |
| 3830 |  Conscious CONSCIOUS | US$0,3032 | -2,68% | -3,60% | - | US$904.041 | - |
| 3831 |  Bazaars BZR | US$39,00 | -4,68% | -1,69% | - | US$892.439 | - |
| 3832 |  The Innovation Game TIG | US$0,8733 | -4,36% | 1,09% | - | US$878.696 | - |
| 3833 |  NovaBank NVB | US$9,17 | -1,92% | 2,67% | - | US$863.868 | - |
| 3834 |  OLY OLY | US$12,26 | 0,34% | 5,94% | - | US$867.261 | - |
| 3835 |  just memecoin MEMECOIN | US$0,0004628 | -22,82% | -4,24% | - | US$850.265 | - |
| 3836 |  Hyper USD USDHL | US$1,00 | 0,18% | 0,45% | - | US$842.756 | - |
| 3837 |  Frankencoin ZCHF | US$1,26 | 0,63% | 2,05% | - | US$835.575 | - |
| 3838 |  MAGA PEOPLE | US$0,001129 | 427,71% | 263,49% | - | US$831.606 | - |
| 3839 |  The Bitcoin Mascot BITTY | US$0,004172 | -27,38% | 91,29% | - | US$824.810 | - |
| 3840 |  I love puppies PUPPIES | US$0,0000003300 | -8,61% | 13,86% | - | US$808.091 | - |
| 3841 |  Circular Protocol CIRX | US$0,003910 | -1,70% | -1,45% | - | US$801.649 | - |
| 3842 |  Beers BEER | US$0,001017 | -86,58% | -84,06% | - | US$793.881 | - |
| 3843 |  FARTLESS COIN FARTLESS | US$0,0002860 | -15,41% | -23,69% | - | US$798.685 | - |
| 3844 |  JETMAX JET | US$2,38 | 1,73% | -0,16% | - | US$769.667 | - |
| 3845 |  The Arab Club Token ARABCLUB | US$55,41 | -0,04% | -0,04% | - | US$771.725 | - |
| 3846 |  STAU STAU | US$0,01684 | -1,55% | -5,87% | - | US$769.538 | - |
| 3847 |  MSTR MSTR | US$0,2392 | 48,24% | 66,12% | - | US$765.912 | - |
| 3848 |  Honey HONEY | US$1,00 | 0,24% | -0,11% | - | US$764.893 | - |
| 3849 |  CDARI BAC | US$0,05733 | -40,68% | -19,43% | - | US$768.671 | - |
| 3850 |  VeBetterDAO B3TR | US$0,04544 | 3,77% | -0,02% | - | US$746.771 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.