Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metal Dollar XMD | US$0,9974 | -0,36% | -0,17% | - | US$3.782.100 | - |
| 3702 |  White Monkey WM | US$0,01134 | -5,31% | 157,13% | - | US$3.672.675 | - |
| 3703 |  Kori The Pom KORI | US$0,003633 | -13,11% | -28,51% | - | US$3.631.943 | - |
| 3704 |  D D | US$0,00003964 | 268,85% | 0,99% | - | US$3.580.935 | - |
| 3705 |  Maker MKR | US$1.744,67 | 1,28% | 0,06% | - | US$3.609.712 | - |
| 3706 |  AOL (America Online) AOL | US$0,003743 | -1,03% | -36,38% | - | US$3.528.147 | - |
| 3707 |  Axelrod by Virtuals AXR | US$0,008947 | -6,93% | 8,39% | - | US$3.502.605 | - |
| 3708 |  Kyrrex KRRX | US$0,04188 | 15,06% | 2,68% | - | US$3.379.793 | - |
| 3709 |  Railgun RAIL | US$3,52 | -9,58% | -3,72% | - | US$3.385.822 | - |
| 3710 |  Chutes SN64 | US$27,70 | -0,27% | -10,17% | - | US$3.166.467 | - |
| 3711 |  Vcitychain VCITY | US$0,3269 | -0,98% | -2,47% | - | US$3.074.812 | - |
| 3712 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9977 | -0,28% | -1,24% | - | US$2.989.423 | - |
| 3713 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,13 | 1,36% | -1,13% | - | US$3.006.218 | - |
| 3714 |  ZND Token ZND | US$0,1018 | -4,38% | -2,06% | - | US$2.966.975 | - |
| 3715 |  Hyperliquid USD USDH | US$1,00 | 0,04% | 0,05% | - | US$2.875.153 | - |
| 3716 |  Marinade MNDE | US$0,08130 | -5,27% | 9,55% | - | US$2.882.449 | - |
| 3717 |  BRL1 BRL1 | US$0,1888 | -0,10% | 1,00% | - | US$2.857.355 | - |
| 3718 |  TuringBitChain TBC | US$12,80 | -2,88% | -2,68% | - | US$2.845.009 | - |
| 3719 |  Purr PURR | US$0,1010 | -0,66% | -4,77% | - | US$2.825.109 | - |
| 3720 |  AI Metaverse AIM | US$0,000007770 | 12,59% | -31,54% | - | US$2.807.720 | - |
| 3721 |  Celium SN51 | US$19,81 | -0,59% | -8,22% | - | US$2.762.140 | - |
| 3722 |  NuCoin NUC | US$0,02303 | -2,39% | -21,17% | - | US$2.702.600 | - |
| 3723 |  BankrCoin BNKR | US$0,0003614 | -5,10% | -5,88% | - | US$2.597.703 | - |
| 3724 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006000 | 198,88% | 13,90% | - | US$2.554.328 | - |
| 3725 |  TRUMP AI TRUMP | US$0,00005091 | 445,76% | -89,12% | - | US$2.510.772 | - |
| 3726 |  Reactive Network REACT | US$0,07865 | -16,53% | -21,30% | - | US$2.470.333 | - |
| 3727 |  Eigenpie EGP | US$0,2985 | 1,22% | 40,41% | - | US$2.388.887 | - |
| 3728 |  A.I Genesis AIG | US$0,9926 | -2,69% | 4,56% | - | US$2.407.580 | - |
| 3729 |  Momo (momocoin.space) MOMO | US$0,003420 | -4,36% | 24,46% | - | US$2.363.207 | - |
| 3730 |  Agent Hustle HUSTLE | US$0,002962 | -19,89% | -23,47% | - | US$2.309.649 | - |
| 3731 |  BinGold BIGOD | US$62.705,36 | 1,30% | 0,57% | - | US$2.294.321 | - |
| 3732 |  Project 32 32 | US$0,00001769 | 0,27% | 2,99% | - | US$2.236.022 | - |
| 3733 |  PEPE AI (pepeai.one) PEPE | US$0,00007027 | -91,45% | 124,70% | - | US$2.174.599 | - |
| 3734 |  METTI TOKEN MTT | US$31,36 | -0,45% | -4,12% | - | US$2.180.313 | - |
| 3735 |  ONFA OFT | US$0,6448 | -0,51% | -1,74% | - | US$2.160.409 | - |
| 3736 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$2.151.533 | - |
| 3737 |  xMoney XMN | US$0,03918 | 1,18% | -8,81% | - | US$2.109.846 | - |
| 3738 |  Collaterize COLLAT | US$0,008687 | -7,69% | -21,86% | - | US$2.078.375 | - |
| 3739 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2201 | -1,94% | 1,56% | - | US$2.029.418 | - |
| 3740 |  Joe Coin JOE | US$0,01338 | 2,27% | 10,56% | - | US$2.013.455 | - |
| 3741 |  Credia Layer CRED | US$0,03392 | -1,52% | -0,11% | - | US$1.989.857 | - |
| 3742 |  AlphaExchangeAI AEA | US$0,04060 | -1,31% | -6,06% | - | US$1.967.892 | - |
| 3743 |  Chill House CHILLHOUSE | US$0,005971 | -14,31% | 3,57% | - | US$1.933.469 | - |
| 3744 |  All InX TOKEN ANT | US$1,41 | 1,56% | 4,54% | - | US$1.883.605 | - |
| 3745 |  Coding Dino DINO | US$0,001463 | -4,89% | 10,06% | - | US$1.857.505 | - |
| 3746 |  Huobi Token HT | US$0,2808 | -1,48% | 16,33% | - | US$1.855.021 | - |
| 3747 |  Rock Dao ROCK | US$0,001601 | 6,27% | 11,99% | - | US$1.831.221 | - |
| 3748 |  Fistbump FIST | US$0,7899 | -3,86% | -12,86% | - | US$1.806.003 | - |
| 3749 |  Niza Global NIZA | US$0,06676 | -2,54% | -0,65% | - | US$1.784.391 | - |
| 3750 |  Capx AI CAPX | US$0,2736 | 1,73% | -1,18% | - | US$1.769.985 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.