Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XBIT XBT | US$0,001053 | -22,08% | 8,01% | - | US$413.714 | - |
| 3952 |  WPAY WPAY | US$0,1708 | -0,34% | 0,32% | - | US$413.193 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001866 | -1,30% | -2,78% | - | US$410.250 | - |
| 3954 |  uTrade UTT | US$0,3315 | -3,39% | -2,39% | - | US$409.932 | - |
| 3955 |  Silo Finance SILO | US$0,01636 | 0,49% | 16,10% | - | US$404.126 | - |
| 3956 |  Dippy SN11 | US$3,02 | -1,38% | -20,53% | - | US$403.622 | - |
| 3957 |  Pulse XPL | US$0,1949 | -0,14% | -0,56% | - | US$401.306 | - |
| 3958 |  BTCMobick BMB | US$555,94 | -7,38% | 32,48% | - | US$399.733 | - |
| 3959 |  KLIPAI KLIP | US$0,01428 | -11,49% | -14,20% | - | US$396.710 | - |
| 3960 |  Orbio ORBIO | US$0,00004150 | -1,66% | -29,14% | - | US$401.256 | - |
| 3961 |  For Sale SN47 | US$0,6116 | 6,61% | -7,78% | - | US$398.555 | - |
| 3962 |  FAFO FAFO | US$0,0003076 | -8,34% | -9,26% | - | US$393.595 | - |
| 3963 |  Shiba Inu TREAT TREAT | US$0,0006595 | -0,29% | -3,36% | - | US$404.055 | - |
| 3964 |  Aquarius AQUA | US$0,0006147 | -2,47% | -2,54% | - | US$390.756 | - |
| 3965 |  vankedisi VANKEDISI | US$0,03052 | -5,65% | -10,30% | - | US$390.515 | - |
| 3966 |  TEXITcoin TXC | US$3,78 | -3,81% | -19,36% | - | US$376.843 | - |
| 3967 |  COCA COCA | US$0,6639 | 2,18% | -5,11% | - | US$373.906 | - |
| 3968 |  DaGama World DGMA | US$0,07064 | -1,00% | -3,74% | - | US$364.747 | - |
| 3969 |  Nockchain NOCK | US$0,05968 | 3,09% | 9,51% | - | US$363.961 | - |
| 3970 |  KULA KULA | US$0,4347 | 3,93% | 1,13% | - | US$360.436 | - |
| 3971 |  ZARA AI ZARA | US$0,0009152 | -21,97% | -43,27% | - | US$361.219 | - |
| 3972 |  DNA DNA | - | -4,45% | 11,59% | - | US$360.214 | - |
| 3973 |  Starter.xyz BUIDL | US$0,0005816 | -17,29% | -38,77% | - | US$359.519 | - |
| 3974 |  Adix ADIX | US$0,00006672 | -64,62% | 0,00% | - | US$359.662 | - |
| 3975 |  Kinesis Silver KAG | US$52,77 | -0,33% | 9,42% | - | US$356.153 | - |
| 3976 |  Alterverse AVC | US$0,0002694 | -3,50% | -10,15% | - | US$355.145 | - |
| 3977 |  Zephyr Protocol ZEPH | US$0,8412 | -6,00% | 4,12% | - | US$357.393 | - |
| 3978 |  Ocean Protocol OCEAN | US$0,2673 | -3,47% | 9,01% | - | US$327.205 | - |
| 3979 |  EasyCake MCAKE | US$0,01777 | -5,08% | 2,61% | - | US$355.060 | - |
| 3980 |  DaVinci Protocol DCOIN | US$0,3997 | 0,00% | -0,05% | - | US$356.433 | - |
| 3981 |  PENGU AI PENGU | US$0,0002527 | 521,88% | -56,96% | - | US$348.605 | - |
| 3982 |  FinTechAI FNA | US$73,18 | -0,23% | -3,19% | - | US$349.362 | - |
| 3983 |  Terra Classic USD (Wormhole) USTC | US$0,006766 | -3,41% | 1,94% | - | US$350.636 | - |
| 3984 |  Bitcoin TRC20 BTCT | US$99.819,82 | -1,72% | -1,55% | - | US$344.128 | - |
| 3985 |  FUCK THE MATRIX FTMX | US$0,04699 | -4,74% | -12,96% | - | US$345.083 | - |
| 3986 |  Swaperry PERRY | US$0,0005375 | 1,95% | 0,66% | - | US$343.818 | - |
| 3987 |  Ink Finance QUILL | US$0,003105 | 0,53% | 15,81% | - | US$344.327 | - |
| 3988 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | 0,01% | - | US$341.477 | - |
| 3989 |  Olympus v2 OHM | US$20,86 | -0,17% | -1,10% | - | US$336.888 | - |
| 3990 |  Rubycoin RBY | US$0,1040 | 1,44% | 3,45% | - | US$326.942 | - |
| 3991 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,06 | -88,62% | -60,73% | - | US$341.754 | - |
| 3992 |  Legend of Arcadia ARCA | US$0,01020 | 0,03% | -5,51% | - | US$339.483 | - |
| 3993 |  BITmarkets BTMT | US$0,09493 | 2,55% | 45,34% | - | US$343.906 | - |
| 3994 |  MetaDAO (old) META | US$6.036,63 | -0,31% | 3,99% | - | US$339.701 | - |
| 3995 |  BEBE BEBE | US$0,00001746 | -7,24% | -46,68% | - | US$333.354 | - |
| 3996 |  Book of Meme 3.0 BOME | US$0,000005920 | -98,78% | -30,29% | - | US$334.238 | - |
| 3997 |  Giko Cat GIKO | US$0,1083 | -9,84% | -16,48% | - | US$332.710 | - |
| 3998 |  mETH Protocol COOK | US$0,006146 | -4,01% | -1,55% | - | US$331.631 | - |
| 3999 |  Meridian MRDN | US$0,04397 | -6,32% | -20,24% | - | US$333.465 | - |
| 4000 |  Nelore Coin NLC | US$0,0009363 | -1,99% | -1,65% | - | US$337.593 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.