Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  SLERF SLERF | US$0,008419 | -2,49% | 3,87% | - | US$172.170 | - |
| 4153 |  Army ARMY | US$0,001311 | -16,66% | 12,31% | - | US$170.899 | - |
| 4154 |  Punkvism PVT | US$0,001809 | -15,13% | -24,49% | - | US$159.111 | - |
| 4155 |  Tipcoin TIP | US$0,00001953 | 21,54% | 41,23% | - | US$170.512 | - |
| 4156 |  Just Elizabeth Cat ELIZABETH | US$0,0003626 | -7,46% | -27,40% | - | US$166.236 | - |
| 4157 |  We Love Tits TITS | US$0,0003309 | -0,63% | -20,66% | - | US$166.151 | - |
| 4158 |  AvocadoCoin AVDO | US$1.547,04 | -0,31% | 0,07% | - | US$164.103 | - |
| 4159 |  Dexalot ALOT | US$0,1102 | 4,77% | -6,35% | - | US$165.351 | - |
| 4160 |  Utopia USD UUSD | US$0,9497 | 0,01% | -0,01% | - | US$165.314 | - |
| 4161 |  GOGGLES GOGLZ | US$0,03915 | -2,73% | 22,89% | - | US$164.108 | - |
| 4162 |  Quantum Q | US$0,002928 | 2,17% | -2,50% | - | US$162.532 | - |
| 4163 |  Midle MIDLE | US$0,0001250 | 15,24% | 78,77% | - | US$162.156 | - |
| 4164 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001386 | -6,74% | -10,00% | - | US$161.072 | - |
| 4165 |  bAI Fund BAI | US$0,0004400 | 11,40% | -19,12% | - | US$159.929 | - |
| 4166 |  Quorium QGOLD | US$4.154,59 | -0,30% | 4,52% | - | US$160.420 | - |
| 4167 |  Shih Tzu SHIH | US$0,0002339 | -13,46% | -14,63% | - | US$160.221 | - |
| 4168 |  Metaverse Convergence META | US$0,00003279 | -24,26% | -1,22% | - | US$160.100 | - |
| 4169 |  tooker kurlson TOOKER | US$0,0001808 | -6,99% | -1,74% | - | US$159.978 | - |
| 4170 |  U Coin U | US$0,004948 | -5,55% | -9,99% | - | US$158.439 | - |
| 4171 |  Nolus NLS | US$0,006368 | 0,58% | -1,73% | - | US$102.559 | - |
| 4172 |  Massa MAS | US$0,003649 | -5,69% | -26,36% | - | US$159.850 | - |
| 4173 |  FurGPT FGPT | US$0,001014 | -1,08% | -14,43% | - | US$159.709 | - |
| 4174 |  Wowbit WWB | US$4,76 | 0,01% | -0,01% | - | US$156.898 | - |
| 4175 |  ALF Token ALF | US$0,00000002000 | -6,65% | 30,17% | - | US$156.331 | - |
| 4176 |  MINEBLUE MB | US$0,03712 | 7,04% | -4,10% | - | US$155.943 | - |
| 4177 |  Egg N Partners EGGT | US$0,4150 | -1,18% | -2,83% | - | US$156.086 | - |
| 4178 |  IXORAPAD IXORA | US$0,00008608 | -10,44% | -21,03% | - | US$155.756 | - |
| 4180 |  Pi Network AI PIAI | - | -5,72% | -0,51% | - | US$155.161 | - |
| 4181 |  Human HMT | US$0,01016 | 1,77% | 25,06% | - | US$153.520 | - |
| 4182 |  PokerFi POKERFI | US$0,00008367 | 0,60% | 3,27% | - | US$152.392 | - |
| 4183 |  Kanga Exchange Token KNG | US$1,62 | 0,02% | -0,78% | - | US$153.641 | - |
| 4184 |  SCARCITY SCARCITY | US$0,05823 | -3,04% | -15,49% | - | US$155.267 | - |
| 4185 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,76% | 0,30% | - | US$156.630 | - |
| 4186 |  pepe in a memes world PEW | US$0,0000004200 | -5,04% | -0,99% | - | US$152.055 | - |
| 4187 |  Greenchie GNC | US$0,0000002900 | 1,89% | 12,26% | - | US$152.516 | - |
| 4188 |  MATT MATT | US$0,00001050 | 0,51% | 3,49% | - | US$151.913 | - |
| 4189 |  All Will Retire AWR | US$0,001655 | -7,46% | 10,31% | - | US$152.848 | - |
| 4190 |  TRASH COIN TRASH | US$0,001465 | -7,31% | -26,99% | - | US$151.807 | - |
| 4191 |  MINE COIN MIH | US$0,2395 | 0,00% | -0,12% | - | US$144.634 | - |
| 4192 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 3,91% | -19,43% | - | US$151.023 | - |
| 4193 |  TonCapy TCAPY | US$0,0001770 | -0,66% | -2,84% | - | US$151.734 | - |
| 4194 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002797 | -0,02% | 0,39% | - | US$150.399 | - |
| 4195 |  Satoxcoin SATOX | US$0,000009470 | 0,46% | -24,08% | - | US$150.621 | - |
| 4196 |  Gradient GRAY | US$0,4334 | -2,73% | -7,63% | - | US$150.672 | - |
| 4197 |  XSPA XSPA | US$0,001309 | -12,42% | -19,16% | - | US$152.273 | - |
| 4198 |  NeonNeko NEKO | US$0,00002722 | -4,40% | -5,10% | - | US$150.284 | - |
| 4199 |  WebMind Network WMN | US$0,00007626 | -5,08% | -3,76% | - | US$148.872 | - |
| 4200 |  XRPTurbo XRT | US$0,01414 | 20,28% | 15,85% | - | US$147.946 | - |
| 4201 |  VitaDAO VITA | US$0,5755 | -9,80% | -15,32% | - | US$151.938 | - |
| 4202 |  Mars Meme Inc MARSMI | US$0,05790 | -3,84% | -7,04% | - | US$147.646 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.