Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  DAYSTARTER DST | US$0,08488 | -1,02% | -25,39% | - | US$92.812,64 | - |
| 4354 |  EnviDa EDAT | US$0,03260 | 4,65% | 4,21% | - | US$103.443 | - |
| 4355 |  Carbon Capture CCO2 | US$12,04 | 0,15% | 0,20% | - | US$92.989,89 | - |
| 4356 |  SocialGood SG | US$0,009399 | 1,08% | -1,05% | - | US$91.652,97 | - |
| 4357 |  Bitcoin Bull BTCBULL | US$0,0004028 | -4,90% | 0,51% | - | US$92.167,58 | - |
| 4358 |  Centurion Invest CIX | US$0,002395 | -0,62% | -4,81% | - | US$91.390,87 | - |
| 4359 |  Viral Inu VINU | US$0,00000002000 | 20,88% | 58,13% | - | US$87.209,91 | - |
| 4360 |  Sixpack Miner SIXP | US$0,01183 | -2,73% | -3,26% | - | US$91.159,82 | - |
| 4361 |  PEPEGOLD PEG | US$135,94 | 0,72% | 3,31% | - | US$90.435,83 | - |
| 4362 |  TOMCoin TOM | US$0,0002469 | 1,20% | -19,05% | - | US$90.130,82 | - |
| 4363 |  DucatusX DUCX | US$0,006848 | -3,11% | -3,73% | - | US$90.782,74 | - |
| 4364 |  RECON RECON | US$0,01251 | -0,47% | -3,52% | - | US$89.816,99 | - |
| 4365 |  Bird Dog BIRDDOG | US$0,000001920 | 0,17% | -1,29% | - | US$88.467,77 | - |
| 4366 |  #1 Tiktok Squirrel PEANUT | US$0,0002140 | -5,72% | -5,73% | - | US$88.800,74 | - |
| 4367 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007797 | 299,86% | 358,66% | - | US$85.884,60 | - |
| 4368 |  Music by Virtuals MUSIC | US$0,001429 | -13,88% | 4,47% | - | US$88.076,49 | - |
| 4369 |  NianNian NIANNIAN | US$0,001496 | -10,51% | -16,89% | - | US$84.721,24 | - |
| 4370 |  GGEBI GGB | US$0,02620 | -6,42% | 6,07% | - | US$87.708,11 | - |
| 4371 |  Kinesis Gold KAU | US$134,22 | -0,84% | 4,31% | - | US$86.809,83 | - |
| 4372 |  Fusaka FUSAKA | US$0,000003210 | -19,40% | 10,64% | - | US$86.786,86 | - |
| 4373 |  Own The Doge DOG | US$0,001042 | -4,21% | -1,13% | - | US$86.680,52 | - |
| 4374 |  Divergence DIVER | US$0,008725 | -3,20% | 1,42% | - | US$85.290,22 | - |
| 4375 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002293 | -4,30% | 0,71% | - | US$85.497,24 | - |
| 4376 |  TurtSat TURT | US$0,0001827 | -1,29% | 5,07% | - | US$84.860,23 | - |
| 4377 |  Utopia UTOPIA | US$0,0002980 | -12,27% | 4,69% | - | US$85.276,33 | - |
| 4378 |  Pop Social PPT | US$0,01353 | 1,08% | -12,82% | - | US$85.266,63 | - |
| 4379 |  Index Cooperative INDEX | US$0,7956 | -1,73% | -0,62% | - | US$85.132,05 | - |
| 4380 |  Hedera Guild Game HGG | US$0,0004098 | -0,40% | 6,33% | - | US$85.533,75 | - |
| 4381 |  MULTIVERSE MONKEY MMON | US$0,002406 | 21,93% | 26,66% | - | US$85.167,18 | - |
| 4382 |  Spore.fun SPORE | US$0,0005426 | -0,42% | 7,84% | - | US$84.695,50 | - |
| 4383 |  Catana CATANA | US$0,0001721 | -4,96% | -4,51% | - | US$84.691,96 | - |
| 4384 |  Delphy DPY | US$0,006147 | -3,67% | 11,24% | - | US$84.608,97 | - |
| 4385 |  lmeow LMEOW | US$0,003311 | -7,24% | -10,98% | - | US$82.514,03 | - |
| 4386 |  EurocoinToken ECTE | US$0,08153 | -1,44% | 0,03% | - | US$83.947,60 | - |
| 4387 |  SophiaVerse SOPH | US$0,001541 | -3,05% | 7,57% | - | US$83.670,06 | - |
| 4388 |  Tribe TRIBE | US$0,5489 | 7,45% | 1,64% | - | US$83.762,99 | - |
| 4389 |  Polytrader by Virtuals POLY | US$0,0004270 | -4,05% | -1,03% | - | US$83.148,34 | - |
| 4390 |  NuLink NLK | US$0,0007324 | -0,83% | -25,12% | - | US$83.225,87 | - |
| 4391 |  BLANC DAO BLC | US$1,37 | -3,21% | -16,50% | - | US$83.137,71 | - |
| 4392 |  Duck AI DUCKAI | US$0,0002140 | -13,37% | -17,51% | - | US$82.784,70 | - |
| 4393 |  UBU UBU | US$0,01277 | -0,88% | -2,62% | - | US$79.407,03 | - |
| 4394 |  DRESSdio DRESS | US$0,01073 | -15,00% | -28,89% | - | US$81.984,61 | - |
| 4395 |  4ART Coin 4ART | US$0,002169 | 3,81% | 2,85% | - | US$81.784,10 | - |
| 4396 |  OnTact ONTACT | US$0,03994 | 4,14% | 3,76% | - | US$81.281,06 | - |
| 4397 |  Genesys GSYS | US$0,03215 | -1,96% | -9,62% | - | US$80.203,50 | - |
| 4398 |  Hyper Pay HPY | US$0,0003388 | 7,90% | 11,66% | - | US$81.124,81 | - |
| 4399 |  botXcoin BOTX | US$0,5058 | 14,00% | 70,26% | - | US$80.919,09 | - |
| 4400 |  AlphBanX ABX | US$0,02818 | -2,96% | -13,03% | - | US$79.606,42 | - |
| 4401 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,35% | 0,25% | - | US$80.719,80 | - |
| 4402 |  Origin Ether OETH | US$3.230,24 | -4,88% | -1,92% | - | US$80.699,51 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.