Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  dKloud DKT | US$0,002495 | -3,03% | 13,70% | - | US$61.716,93 | - |
| 4504 |  Gold Fever NGL | US$0,005851 | 19,03% | 31,84% | - | US$59.356,99 | - |
| 4505 |  Jewelry Token JEWELRY | US$51,83 | 1,12% | 8,56% | - | US$37.832,31 | - |
| 4506 |  Token Metrics AI TMAI | US$0,0002170 | -8,03% | -5,82% | - | US$58.718,59 | - |
| 4507 |  ChessCoin CHESS | US$0,04018 | -1,01% | -1,74% | - | US$60.148,88 | - |
| 4508 |  Wall Street Baby WSB | - | -4,32% | -4,30% | - | US$60.473,63 | - |
| 4509 |  EarthByt EBYT | - | -4,43% | -2,34% | - | US$58.459,32 | - |
| 4510 |  IncomRWA IRWA | US$0,01954 | 0,65% | 4,77% | - | US$56.922,25 | - |
| 4511 |  OpenPad AI OPAD | US$0,001489 | 0,48% | 1,05% | - | US$58.197,57 | - |
| 4512 |  SafeMars SMARS | US$0,00000001000 | 9,75% | 6,00% | - | US$57.970,27 | - |
| 4513 |  Nummus Aeternitas NUMMUS | US$0,006639 | -4,28% | -4,43% | - | US$57.946,20 | - |
| 4514 |  Moongate MGT | US$0,0002922 | -4,25% | -15,70% | - | US$57.803,49 | - |
| 4515 |  Snapmuse.io SMX | US$0,001223 | -2,92% | -5,02% | - | US$57.882,95 | - |
| 4516 |  ProBit Token PROB | US$0,03114 | -3,44% | -11,68% | - | US$60.980,85 | - |
| 4517 |  IceCream AI ICECREAM | US$0,007396 | -4,09% | -2,35% | - | US$57.340,80 | - |
| 4518 |  Qitmeer Network MEER | US$0,003633 | -3,79% | -8,19% | - | US$57.425,38 | - |
| 4519 |  Victory Gem VTG | US$0,0001853 | 1,65% | 1,57% | - | US$57.336,03 | - |
| 4520 |  DOGO DOGO | US$0,000003220 | 1,00% | 1,00% | - | US$57.272,00 | - |
| 4521 |  Felis FELIS | US$0,0000006300 | 2,00% | 4,00% | - | US$57.236,73 | - |
| 4522 |  OrdzGames GAMES | US$0,02524 | -1,53% | -3,31% | - | US$57.142,75 | - |
| 4523 |  LEOX LEOX | US$0,02783 | -7,52% | -5,94% | - | US$56.990,46 | - |
| 4524 |  Mooncat MOONCAT | US$0,0005814 | -11,83% | -43,03% | - | US$56.965,17 | - |
| 4525 |  BMAX BMAX | US$0,02389 | 0,09% | -4,48% | - | US$56.855,47 | - |
| 4526 |  THORSwap THOR | US$0,07559 | 1,15% | 7,07% | - | US$56.602,82 | - |
| 4527 |  Pi INU 100x PINU100X | US$0,00001319 | -2,05% | 12,21% | - | US$56.893,85 | - |
| 4528 |  Dark Machine MXNA | US$0,004772 | -1,91% | 5,32% | - | US$56.744,47 | - |
| 4529 |  Navio NAV | US$0,06745 | -3,26% | -0,77% | - | US$57.861,53 | - |
| 4530 |  Fiboard FBD | US$0,03893 | -44,41% | 0,00% | - | US$56.500,07 | - |
| 4531 |  Loop Finance LOOP | US$0,4729 | 0,13% | 9,89% | - | US$56.006,89 | - |
| 4532 |  XRP ARMY ARMY | US$0,01076 | -2,84% | 4,22% | - | US$56.485,58 | - |
| 4533 |  QF Network QF | US$1,10 | 1,26% | -14,04% | - | US$59.231,39 | - |
| 4534 |  Zik coin ZIK | US$0,0001615 | -4,04% | -2,33% | - | US$55.474,20 | - |
| 4535 |  FERMA SOSEDI FERMA | US$0,03621 | -1,36% | -1,04% | - | US$55.317,58 | - |
| 4536 |  Community of BNB CBNB | US$0,0005249 | -0,99% | 81,42% | - | US$55.205,09 | - |
| 4537 |  Neiro Inu NEIROINU | - | -0,04% | 5,51% | - | US$58.202,72 | - |
| 4538 |  Anita AI ANITA | US$0,0008566 | -7,09% | -4,66% | - | US$54.421,17 | - |
| 4539 |  AdLunam LUNAM | US$0,006413 | -0,51% | -1,78% | - | US$57.390,17 | - |
| 4540 |  All Street Bets BETS | US$0,00001449 | 1,32% | 0,44% | - | US$55.308,07 | - |
| 4541 |  PinEye PinEye | US$0,0001609 | 16,48% | 7,70% | - | US$54.680,95 | - |
| 4542 |  Governance OHM GOHM | US$5.603,10 | -0,29% | -0,75% | - | US$61.561,86 | - |
| 4543 |  MMSC PLATFORM MMSC | US$0,2367 | -30,19% | 190,64% | - | US$54.348,15 | - |
| 4544 |  Bitcoin Vault BTCV | US$0,5645 | -1,88% | -2,70% | - | US$54.880,71 | - |
| 4545 |  Floxypay FXY | US$0,01843 | 1,60% | 2,69% | - | US$54.452,14 | - |
| 4546 |  tobi TOBI | US$0,0001626 | -8,73% | -5,31% | - | US$54.294,36 | - |
| 4547 |  OrbitEdge ORBD | US$0,2417 | -7,40% | 28,29% | - | US$54.250,04 | - |
| 4548 |  Thunder Brawl THB | US$0,03108 | 2,22% | 0,23% | - | US$54.378,48 | - |
| 4549 |  DOGE-1 Satellite DOGE-1 | US$0,0006233 | -13,84% | -33,15% | - | US$55.802,37 | - |
| 4550 |  Bitcoin 2.0 BTC2.0 | US$0,02555 | -5,56% | -0,96% | - | US$53.862,02 | - |
| 4551 |  AssangeDAO JUSTICE | US$0,00003911 | 0,12% | 11,57% | - | US$54.212,80 | - |
| 4552 |  JennyCo JCO | US$0,002162 | -0,54% | 35,73% | - | US$54.138,94 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.