Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Hydro Protocol HOT | US$0,0006037 | -1,98% | 3,04% | - | US$53.927,24 | - |
| 4554 |  TPRO Network TPRO | US$0,001543 | -4,60% | 14,23% | - | US$53.690,94 | - |
| 4555 |  Etica ETI | US$0,03020 | -1,63% | 12,69% | - | US$52.623,09 | - |
| 4556 |  Ayni Gold AYNI | US$0,2570 | 0,65% | 4,11% | - | US$52.316,15 | - |
| 4557 |  QBX QBX | US$0,003932 | 3,57% | 13,39% | - | US$52.809,57 | - |
| 4558 |  Hachiko HACHI | US$0,00005114 | 0,19% | 2,31% | - | US$54.296,41 | - |
| 4559 |  Donald Trump TRUMP | US$0,00004997 | -0,03% | -1,90% | - | US$52.065,46 | - |
| 4560 |  Mixin XIN | US$72,65 | -2,61% | 1,85% | - | US$53.003,50 | - |
| 4561 |  Trip TRIP | US$31,79 | 1,35% | 8,88% | - | US$53.041,40 | - |
| 4562 |  Ross Ulbricht ROSS | US$0,00005796 | -3,37% | -19,46% | - | US$49.952,08 | - |
| 4563 |  TROPPY TROPPY | US$0,00000007000 | 0,71% | 0,30% | - | US$52.785,72 | - |
| 4564 |  Revuto REVU | US$0,003914 | -4,02% | 3,40% | - | US$52.356,32 | - |
| 4565 |  PopDog POPDOG | US$0,0002971 | -1,60% | -15,33% | - | US$52.210,52 | - |
| 4566 |  Sugar SUGR | US$0,00006097 | 0,00% | 3,46% | - | US$53.610,42 | - |
| 4567 |  BARK BARK | US$0,00001229 | -6,14% | -5,42% | - | US$50.789,60 | - |
| 4568 |  Pontoon TOON | US$0,00001909 | 0,49% | 0,49% | - | US$51.114,78 | - |
| 4569 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001126 | -9,89% | -14,61% | - | US$51.599,66 | - |
| 4570 |  Reform DAO RFRM | US$0,009921 | -1,29% | -2,92% | - | US$51.421,41 | - |
| 4571 |  Based Blu Alien BLU | US$0,00001329 | 1,49% | 0,72% | - | US$49.208,30 | - |
| 4572 |  Orby Network (USC) USC | US$1,03 | 0,69% | 2,10% | - | US$50.946,65 | - |
| 4573 |  KONAN of Kaspa KONAN | US$0,000002260 | -0,35% | -13,26% | - | US$51.684,68 | - |
| 4574 |  Stick STICK | US$0,00001149 | -3,39% | -0,04% | - | US$49.823,88 | - |
| 4575 |  monkeyhaircut MONK | US$0,0001869 | -0,02% | 1,31% | - | US$52.444,48 | - |
| 4576 |  Medifakt FAKT | US$0,0003780 | 0,31% | -0,26% | - | US$50.451,36 | - |
| 4577 |  NikePig NIKEPIG | US$0,001387 | -0,75% | 10,73% | - | US$51.761,97 | - |
| 4578 |  PIZA (Ordinals) PIZA | US$0,01608 | -0,28% | 12,16% | - | US$51.930,27 | - |
| 4579 |  XPX XPX | US$0,000008840 | -6,79% | -10,35% | - | US$49.811,13 | - |
| 4580 |  Nova finance NOVA | US$0,004066 | 0,18% | 6,55% | - | US$51.787,86 | - |
| 4581 |  GPTON GPTON | US$0,01419 | -0,83% | -6,99% | - | US$50.554,59 | - |
| 4582 |  ROCK ROCK | US$0,00005496 | -0,77% | -0,77% | - | US$51.324,71 | - |
| 4583 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,18% | -0,02% | - | US$50.335,51 | - |
| 4584 |  Steam22 STM | US$0,1076 | -4,16% | -1,56% | - | US$50.144,48 | - |
| 4585 |  Empyreal EMP | US$17,59 | -16,14% | 2,36% | - | US$50.063,66 | - |
| 4586 |  Sendor SENDOR | US$0,00005068 | -13,05% | -6,16% | - | US$49.113,19 | - |
| 4587 |  OroBit XRB | US$2,07 | 4,99% | 1,86% | - | US$48.124,35 | - |
| 4588 |  Oil Meta Games OMG | US$15,14 | 1,51% | 8,46% | - | US$49.383,47 | - |
| 4589 |  Max on ETH MAXETH | US$0,0000003800 | -16,09% | -12,00% | - | US$49.567,26 | - |
| 4590 |  SAFE(AnWang) SAFE | US$2,01 | -0,03% | 0,36% | - | US$49.682,09 | - |
| 4591 |  Qitcoin QTC | US$0,04353 | -4,83% | -6,76% | - | US$49.522,65 | - |
| 4592 |  t3rn TRN | US$0,01071 | -0,19% | 7,36% | - | US$49.113,51 | - |
| 4593 |  DragonX DRAGONX | US$0,000001140 | -3,75% | 10,75% | - | US$49.385,48 | - |
| 4594 |  QToken QTO | US$0,1105 | -0,05% | -0,05% | - | US$49.165,25 | - |
| 4595 |  GM Holding GM | US$0,000007510 | -0,43% | 1,46% | - | US$49.714,91 | - |
| 4596 |  MuesliSwap MILK MILK | US$0,1404 | -0,03% | -0,66% | - | US$49.090,26 | - |
| 4597 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001219 | -8,37% | -7,86% | - | US$49.577,61 | - |
| 4598 |  SALVIUM SAL | US$0,06218 | 0,79% | -4,37% | - | US$48.909,59 | - |
| 4599 |  Wasder WAS | US$0,00003298 | -5,75% | -19,54% | - | US$48.673,91 | - |
| 4600 |  TORA NEKO TORA | US$0,0003458 | 0,55% | -2,57% | - | US$47.799,23 | - |
| 4601 |  Ajna Protocol AJNA | US$0,003678 | -6,87% | -16,81% | - | US$48.708,37 | - |
| 4602 |  Ryo Currency RYO | US$0,002703 | 1,20% | -2,74% | - | US$48.323,26 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.