Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Coloniume Network CLNX | US$0,03568 | 6,45% | -1,65% | - | US$48.537,80 | - |
| 4604 |  walter WALTER | US$0,0003675 | -5,71% | 0,63% | - | US$48.240,42 | - |
| 4605 |  Mice (Ordinals) MICE | US$0,00009995 | -0,03% | -1,03% | - | US$48.481,46 | - |
| 4606 |  Gekko HQ GEKKO | US$0,000001310 | -5,49% | 6,83% | - | US$47.892,02 | - |
| 4607 |  Photon PHOTON | US$0,2230 | 0,00% | 0,00% | - | US$47.992,67 | - |
| 4608 |  Bald Eagle EAGLE | US$0,00006069 | -0,40% | -0,49% | - | US$48.088,17 | - |
| 4609 |  PRIVATEUM GLOBAL PRI | US$4,03 | -0,43% | 8,75% | - | US$48.403,26 | - |
| 4610 |  STASH INU STASH | US$0,00001869 | -2,64% | -7,81% | - | US$46.906,55 | - |
| 4611 |  DOPE Coin DOPE | US$0,00002469 | 1,20% | -6,83% | - | US$48.587,25 | - |
| 4612 |  GIOVE GIOVE | US$0,7442 | -1,01% | 5,56% | - | US$47.667,25 | - |
| 4613 |  Sketch Coin SKETCH | US$0,0002346 | -0,42% | 5,50% | - | US$47.314,90 | - |
| 4614 |  Conan CONAN | US$0,004980 | -1,74% | 2,40% | - | US$47.325,46 | - |
| 4615 |  LAIKA The Cosmodog LAIKA | US$0,0000009300 | 6,84% | 8,28% | - | US$47.036,70 | - |
| 4616 |  Gold Park GPT | US$0,02079 | 0,74% | 3,24% | - | US$48.123,35 | - |
| 4617 |  Saber SBR | US$0,0009102 | -2,11% | -2,04% | - | US$48.737,49 | - |
| 4618 |  ADA ADASOL | US$0,0002115 | -5,62% | -5,97% | - | US$47.739,58 | - |
| 4619 |  STORAGENT STORAGENT | US$0,00001629 | 0,58% | -5,27% | - | US$46.200,30 | - |
| 4620 |  CUTTLEFISHY CUUT | US$0,00001279 | 0,75% | -9,26% | - | US$49.311,47 | - |
| 4621 |  Store of Value VAL | US$0,0005356 | -0,09% | 22,64% | - | US$45.978,80 | - |
| 4622 |  Silentis SILENTIS | US$0,00004768 | -1,01% | -18,10% | - | US$47.475,46 | - |
| 4623 |  Celo Brazilian Real CREAL | US$0,1891 | 0,01% | 1,19% | - | US$45.882,89 | - |
| 4624 |  SatoshiDEX SATX | US$0,00003583 | -1,54% | -10,73% | - | US$45.787,94 | - |
| 4625 |  MarioNawfal on X MARIO | US$0,0002499 | -3,87% | -24,16% | - | US$46.468,44 | - |
| 4626 |  Euro Finance EURC | US$0,9994 | -0,06% | -0,05% | - | US$45.897,26 | - |
| 4627 |  Based Fartcoin FARTCOIN | US$0,00005389 | -12,64% | -2,56% | - | US$45.470,30 | - |
| 4628 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004963 | -6,28% | -30,82% | - | US$46.046,82 | - |
| 4629 |  Icy IC | US$0,00001714 | -6,80% | 10,55% | - | US$45.330,35 | - |
| 4630 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007242 | 212,42% | 36,22% | - | US$45.117,67 | - |
| 4631 |  Staked ICX sICX | US$0,1039 | -4,60% | 2,98% | - | US$45.438,68 | - |
| 4632 |  Jumoney JUM | US$0,001430 | -1,83% | -9,17% | - | US$44.962,18 | - |
| 4633 |  Pizza (Ordinals) PIZZA | US$0,1131 | -1,20% | 0,97% | - | US$44.937,40 | - |
| 4634 |  Dork Lord DORKY | US$0,01018 | -18,13% | -17,02% | - | US$44.359,07 | - |
| 4635 |  ScamFari token SCM | US$0,000004620 | -1,41% | -0,54% | - | US$44.043,72 | - |
| 4636 |  MuziKoin MZK | US$0,002487 | 0,61% | -5,25% | - | US$44.235,90 | - |
| 4637 |  Utya UTYA | US$0,009463 | 2,37% | 21,70% | - | US$44.191,86 | - |
| 4638 |  WLF PROJECT WLF | US$0,001285 | -0,72% | 46,87% | - | US$44.170,52 | - |
| 4639 |  Alien Base ALB | US$0,02429 | -3,17% | -15,26% | - | US$44.132,13 | - |
| 4640 |  Opal OPAL | US$0,1065 | -4,10% | -2,00% | - | US$43.650,69 | - |
| 4641 |  Tracer TRCR | US$0,006046 | 2,49% | 9,03% | - | US$43.628,85 | - |
| 4642 |  Guanciale by Virtuals GUAN | US$0,0002778 | -5,99% | -0,71% | - | US$44.810,58 | - |
| 4643 |  Changex CHANGE | US$0,001393 | 0,05% | -29,22% | - | US$42.814,34 | - |
| 4644 |  River PTS RIVERPTS | US$0,008687 | -11,03% | -79,61% | - | US$42.813,92 | - |
| 4645 |  Petunia PETUNIA | US$0,00003861 | -12,07% | -21,05% | - | US$42.347,44 | - |
| 4646 |  Electric Cash ELCASH | US$0,04497 | -1,78% | -2,27% | - | US$43.271,62 | - |
| 4647 |  Mind of Pepe MIND | US$0,0001298 | -6,17% | -8,55% | - | US$42.204,86 | - |
| 4648 |  Bitcoin Limited Edition BTCLE | US$127,43 | -0,25% | -0,53% | - | US$42.140,28 | - |
| 4649 |  Car CAR | US$45,41 | 1,46% | 9,11% | - | US$42.032,34 | - |
| 4650 |  Lily's Coin LILY | US$0,001251 | -21,81% | -32,18% | - | US$42.453,33 | - |
| 4651 |  wechat doge 旺柴 | US$0,001075 | -7,47% | -17,53% | - | US$41.558,88 | - |
| 4652 |  KelVPN KEL | US$0,001665 | -0,65% | 3,55% | - | US$41.544,09 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.