Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Agentic Open Economy AOE | US$0,001971 | -13,55% | -15,64% | - | US$28.882,23 | - |
| 4754 |  Hacash HAC | US$0,3629 | 0,20% | 3,65% | - | US$28.655,59 | - |
| 4755 |  Salute SLT | US$0,00005891 | 1,27% | -15,78% | - | US$28.651,39 | - |
| 4756 |  Seal SEAL | US$0,03202 | -0,89% | -0,84% | - | US$28.609,28 | - |
| 4757 |  CCA Coin CCA | US$0,0001080 | -0,01% | -0,95% | - | US$28.426,42 | - |
| 4758 |  Boomer BOOMER | US$0,0009022 | -4,26% | -10,11% | - | US$27.695,92 | - |
| 4759 |  Marscoin MARS | US$0,05782 | 0,12% | 1,78% | - | US$28.087,57 | - |
| 4760 |  Mint Blockchain MINT | US$0,002159 | 2,84% | -15,97% | - | US$28.046,23 | - |
| 4761 |  BLCK Coin BLCK | US$0,0002193 | -5,26% | -2,72% | - | US$28.167,59 | - |
| 4762 |  CATZILLA CATZILLA | US$0,0005990 | -4,66% | 28,83% | - | US$27.787,93 | - |
| 4763 |  Hawk HAWK | US$0,00007117 | -8,48% | -8,54% | - | US$27.542,19 | - |
| 4764 |  Smart Wallet Token SWT | US$0,000001610 | -3,01% | 1,26% | - | US$27.437,03 | - |
| 4765 |  DEGOD DEGOD | US$0,0005719 | -6,40% | -14,75% | - | US$27.342,93 | - |
| 4766 |  Tractor TRACTOR | US$17,77 | 1,50% | 5,58% | - | US$26.830,21 | - |
| 4767 |  XNET Mobile XNET | US$0,01342 | 0,72% | 16,46% | - | US$26.796,89 | - |
| 4768 |  Coinmetro Token XCM | US$0,06507 | 0,95% | -4,47% | - | US$28.108,71 | - |
| 4769 |  Defi For You DFY | US$0,00006392 | -70,41% | -66,07% | - | US$26.931,75 | - |
| 4770 |  ZENEX ZNX | US$0,5126 | -1,86% | -0,66% | - | US$26.979,22 | - |
| 4771 |  Based Turbo TURBO | US$0,000003190 | -7,39% | 12,10% | - | US$27.858,96 | - |
| 4772 |  FLOCK FLOCK | US$0,00009257 | -4,04% | -9,68% | - | US$26.469,24 | - |
| 4773 |  Oxchange Finance OC | US$0,2602 | -3,14% | 27,68% | - | US$26.828,61 | - |
| 4774 |  POG POGS | US$0,1037 | 18,00% | 2,00% | - | US$26.395,15 | - |
| 4775 |  HarvestAI BTH | US$0,0002059 | -28,49% | -83,73% | - | US$26.150,40 | - |
| 4776 |  Ecorpay Token ECOR | US$0,03046 | -2,55% | 1,01% | - | US$25.964,35 | - |
| 4777 |  Phicoin PHI | US$0,0004869 | 2,09% | 2,54% | - | US$26.087,00 | - |
| 4778 |  Get AI GET | US$0,9243 | -11,65% | -50,51% | - | US$25.803,56 | - |
| 4779 |  mfercoin $mfer | US$0,003391 | -4,09% | 12,30% | - | US$25.760,57 | - |
| 4780 |  Netswap NETT | US$0,02257 | 2,54% | 2,43% | - | US$25.522,98 | - |
| 4781 |  Glo Dollar USDGLO | US$1,00 | 0,16% | 0,19% | - | US$25.791,55 | - |
| 4782 |  Anvil ANVL | US$0,0006859 | 4,95% | -7,05% | - | US$25.632,54 | - |
| 4783 |  DOGEN DOGEN | US$0,00004202 | -8,84% | -12,23% | - | US$25.362,31 | - |
| 4784 |  Morpheus MOR | US$2,12 | -6,12% | -8,24% | - | US$25.523,37 | - |
| 4785 |  Infinity Rocket Token IRT | US$0,002318 | 3,13% | 14,52% | - | US$25.503,41 | - |
| 4786 |  KingdomX KT | US$0,0005469 | 7,39% | 110,92% | - | US$25.487,46 | - |
| 4787 |  00 Token 00 | US$0,007028 | -4,97% | -12,78% | - | US$25.799,50 | - |
| 4788 |  Solana Shib SSHIB | - | -7,63% | 19,51% | - | US$25.191,60 | - |
| 4789 |  NMKR NMKR | US$0,0002780 | -3,37% | 4,19% | - | US$25.160,58 | - |
| 4790 |  pochita POCHITA | US$0,00002606 | -48,36% | 18,59% | - | US$26.290,03 | - |
| 4791 |  BankerCoinAda BANK | US$0,0000004700 | -5,95% | 0,45% | - | US$25.052,93 | - |
| 4792 |  VaporFund VPR | US$0,0004032 | 0,08% | -0,52% | - | US$24.654,46 | - |
| 4793 |  Modulr EMDR | US$5,13 | -0,90% | -13,31% | - | US$26.466,01 | - |
| 4794 |  Caduceus Protocol (new) CAD | US$0,002374 | -5,05% | -13,59% | - | US$24.537,60 | - |
| 4795 |  Grow Token GROW | US$0,01307 | -30,80% | -23,83% | - | US$24.476,18 | - |
| 4796 |  BeerBear BEAR | US$0,0003666 | -6,32% | -3,64% | - | US$24.189,16 | - |
| 4797 |  Felysyum FELY | US$0,3200 | -0,44% | -2,96% | - | US$24.619,48 | - |
| 4798 |  404—GEN SN17 | US$3,71 | -2,43% | -13,95% | - | US$24.470,28 | - |
| 4799 |  Arnoya classic ARNC | US$0,0007766 | -5,07% | -2,24% | - | US$24.317,99 | - |
| 4800 |  Nostra NSTR | US$0,01150 | -2,02% | 0,67% | - | US$23.807,11 | - |
| 4801 |  NAYM NAYM | US$0,001449 | 29,64% | 46,27% | - | US$23.618,47 | - |
| 4802 |  Pulsara SARA | US$0,004042 | 19,29% | 1,15% | - | US$23.534,45 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.