Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02259 | -21,76% | 20,47% | - | US$12.502,58 | - |
| 4954 |  ICPSwap Token ICS | US$0,006083 | -12,31% | -10,43% | - | US$12.648,09 | - |
| 4955 |  Six Sigma Sports $SIX | US$0,01838 | 5,93% | 28,97% | - | US$12.441,57 | - |
| 4956 |  Seiyan Token SEIYAN | US$0,001123 | -8,49% | -3,30% | - | US$12.412,12 | - |
| 4957 |  Polymath POLY | US$0,03973 | -57,08% | -56,13% | - | US$12.376,67 | - |
| 4958 |  Laïka LAIKA | US$0,08703 | -10,03% | -4,42% | - | US$12.371,85 | - |
| 4959 |  sols SOLS | US$0,01506 | -2,46% | 2,91% | - | US$12.300,69 | - |
| 4960 |  Taxa Token TXT | US$0,0006397 | 45,39% | 57,73% | - | US$12.331,58 | - |
| 4961 |  Andromeda ANDR | US$0,0007552 | 5,10% | -28,44% | - | US$12.286,65 | - |
| 4962 |  Fame AI FMC | US$0,00003619 | 45,65% | 59,94% | - | US$11.566,85 | - |
| 4963 |  Crypticorn AIC | US$0,0004834 | 37,36% | -86,56% | - | US$11.566,85 | - |
| 4964 |  Mint Token MT | US$0,005351 | -4,30% | 8,88% | - | US$12.620,12 | - |
| 4965 |  Ramestta RAMA | US$0,02500 | 4,17% | -10,71% | - | US$12.198,22 | - |
| 4966 |  SolForge Fusion SFG | US$0,2182 | -8,02% | -28,74% | - | US$12.170,08 | - |
| 4967 |  Meson Network MSN | US$0,008400 | -3,62% | -7,92% | - | US$12.239,30 | - |
| 4968 |  Docs-Insights (Taτsu) SN84 | US$0,8550 | -2,03% | -14,78% | - | US$12.160,98 | - |
| 4969 |  Great Bounty Dealer GBD | US$0,0002229 | -0,01% | 0,44% | - | US$12.059,27 | - |
| 4970 |  Squid Game (CTO) SQUID | US$0,003126 | -2,06% | -5,59% | - | US$12.331,19 | - |
| 4971 |  CDOGE CDOGE | US$0,0002663 | -1,87% | 3,08% | - | US$12.091,66 | - |
| 4972 |  Santacoin SANTA | US$0,0001719 | 3,71% | -8,87% | - | US$11.751,71 | - |
| 4973 |  Puff The Dragon PUFF | US$0,08371 | -0,52% | -0,21% | - | US$11.953,53 | - |
| 4974 |  Mao MAO | US$0,00003380 | 10,79% | -1,20% | - | US$11.899,75 | - |
| 4975 |  EQIFI EQX | US$0,0004292 | -1,86% | 44,10% | - | US$11.854,96 | - |
| 4976 |  Baby Ethereum BABYETH | US$0,00007303 | -4,31% | -14,26% | - | US$11.825,71 | - |
| 4977 |  Wrapped SOPH WSOPH | US$0,02074 | -2,16% | -5,84% | - | US$11.637,63 | - |
| 4978 |  Hydration HDX | US$0,005800 | -6,20% | -0,52% | - | US$11.664,21 | - |
| 4979 |  Dark MAGA DMAGA | US$0,0002157 | 2,75% | -7,72% | - | US$11.706,20 | - |
| 4980 |  Friend3 F3 | US$0,001401 | 0,82% | 25,22% | - | US$11.657,82 | - |
| 4981 |  Optio OPT | US$0,005866 | -2,20% | 32,50% | - | US$11.656,88 | - |
| 4982 |  Gigabrain by virtuals BRAIN | US$0,001869 | -3,49% | -1,61% | - | US$11.571,30 | - |
| 4983 |  Loop Network LOOP | US$0,01250 | -4,04% | -0,95% | - | US$11.473,22 | - |
| 4984 |  APEcoin.dev APE | US$0,3618 | -2,98% | -0,85% | - | US$11.455,25 | - |
| 4985 |  Infinite Money Glitch IMG | US$0,001465 | 0,03% | 37,38% | - | US$11.497,47 | - |
| 4986 |  XDoge Network XDOGE | US$0,000002740 | -1,62% | -1,58% | - | US$11.462,10 | - |
| 4987 |  PiP (Hyperliquid) PIP | US$3,59 | -0,54% | 14,41% | - | US$11.087,71 | - |
| 4988 |  Hiver HIT | US$0,006802 | 0,05% | 0,38% | - | US$11.364,23 | - |
| 4989 |  CatGPT CATGPT | US$0,0001062 | -5,22% | -4,75% | - | US$11.332,57 | - |
| 4990 |  BinStarter BSR | US$0,01550 | -2,68% | -3,29% | - | US$11.331,52 | - |
| 4991 |  Love Monster LOVE | US$0,000006730 | 21,45% | -26,92% | - | US$11.315,40 | - |
| 4992 |  TridentDAO PSI | US$0,003668 | 3,19% | 0,70% | - | US$11.277,32 | - |
| 4993 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005856 | -0,60% | 0,31% | - | US$11.321,30 | - |
| 4994 |  LC SHIB LC | US$0,002635 | -3,73% | -1,70% | - | US$12.095,30 | - |
| 4995 |  Joseon Mun JSM | US$0,0002011 | 0,11% | 0,04% | - | US$11.307,21 | - |
| 4996 |  Animal Concerts ANML | US$0,00001958 | -3,01% | 2,32% | - | US$11.082,86 | - |
| 4997 |  AIA Chain AIA | US$0,001929 | -9,81% | 25,10% | - | US$11.154,10 | - |
| 4998 |  X X | US$0,00002843 | -4,70% | -9,37% | - | US$11.072,62 | - |
| 4999 |  BTCs (Ordinals) BTCS | US$0,3360 | 7,78% | 619,04% | - | US$11.034,05 | - |
| 5000 |  Fire Protocol FIRE | US$0,0004206 | 0,57% | -11,46% | - | US$11.136,71 | - |
| 5001 |  uShark USHARK | US$0,00005145 | -8,12% | -19,47% | - | US$10.981,17 | - |
| 5002 |  Compute Horde SN12 | US$2,05 | -1,95% | -13,47% | - | US$11.045,85 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.