Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  alright buddy BUDDY | US$0,001827 | -0,95% | -25,21% | - | US$21.734,23 | - |
| 4854 |  Ycash YEC | US$0,009778 | -0,90% | 0,00% | - | US$18.794,82 | - |
| 4855 |  Extra Finance EXTRA | US$0,01352 | -6,62% | 0,04% | - | US$18.741,99 | - |
| 4856 |  Golden Magfi GMFI | US$0,0008179 | 0,25% | 0,12% | - | US$18.620,23 | - |
| 4857 |  BlackPearl Token BPLC | US$0,00000002000 | -11,38% | 0,50% | - | US$18.436,44 | - |
| 4858 |  Crypto Snack SNACK | US$0,002245 | -10,21% | -15,74% | - | US$18.460,62 | - |
| 4859 |  Source SOURCE | US$0,0007255 | -0,01% | -7,48% | - | US$18.238,73 | - |
| 4860 |  Metafluence METO | US$0,00006450 | -0,03% | 2,62% | - | US$18.381,34 | - |
| 4861 |  Industrial INDUSTRIAL | US$38,32 | 1,32% | 9,03% | - | US$18.339,96 | - |
| 4862 |  Ethscriptions ETHS | US$0,3113 | -5,50% | 5,77% | - | US$18.277,71 | - |
| 4863 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,58% | - | US$18.275,90 | - |
| 4864 |  Factor FCTR | US$0,03798 | -1,78% | -1,47% | - | US$18.237,82 | - |
| 4865 |  Tivo Token TIVO | US$0,02526 | -2,89% | 3,18% | - | US$18.275,21 | - |
| 4866 |  BTAF token BTAF | US$0,04328 | -1,95% | -5,55% | - | US$18.700,73 | - |
| 4867 |  Neuralink NLINK | - | -7,33% | 3,75% | - | US$18.026,23 | - |
| 4868 |  Evernode EVR | US$0,2077 | -6,40% | -7,41% | - | US$17.975,52 | - |
| 4869 |  Lybra Finance LBR | US$0,005484 | -0,71% | -24,54% | - | US$17.931,58 | - |
| 4870 |  Xrp Classic (new) XRPC | US$0,0007155 | 27,52% | 10,10% | - | US$18.023,42 | - |
| 4871 |  XenBitcoin XBTC | US$78,86 | 129,14% | -10,97% | - | US$17.903,55 | - |
| 4872 |  MicroVisionChain SPACE | US$0,1364 | -2,22% | 15,74% | - | US$17.850,36 | - |
| 4873 |  Cheese CHEESE | US$0,0003667 | 88,21% | 16,50% | - | US$17.745,77 | - |
| 4874 |  EfficientFrontier SN53 | US$2,61 | -2,06% | -13,23% | - | US$17.817,97 | - |
| 4875 |  Medxt MEDXT | US$0,001832 | 10,93% | 18,48% | - | US$16.832,55 | - |
| 4876 |  Cradle CRADLE | US$0,8810 | -11,86% | -9,67% | - | US$16.996,66 | - |
| 4877 |  Asvoria ASV | US$0,008487 | -5,19% | -12,57% | - | US$16.804,74 | - |
| 4878 |  TFS Token TFS | US$0,003507 | 3,17% | 2,00% | - | US$16.765,24 | - |
| 4879 |  Casper AI AIAGENT | US$0,0005690 | -4,01% | -11,94% | - | US$16.600,66 | - |
| 4880 |  RealEstate REALESTATE | US$29,93 | 1,34% | 8,46% | - | US$16.664,45 | - |
| 4881 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.624,59 | - |
| 4882 |  Helion HLN | US$0,06792 | -5,41% | 34,71% | - | US$16.624,37 | - |
| 4883 |  Aura Network AURA | US$0,005110 | -0,19% | -7,14% | - | US$16.615,94 | - |
| 4884 |  GHOAD GHOAD | US$0,00007425 | 19,35% | 65,17% | - | US$16.433,14 | - |
| 4885 |  Baby World Liberty Financial BABYWLFI | US$0,0000009000 | -0,04% | 4,17% | - | US$16.555,04 | - |
| 4886 |  Temtum TEM | US$0,08031 | -1,82% | -1,38% | - | US$16.338,03 | - |
| 4887 |  Icopax $IPAX | US$0,001970 | -30,73% | -44,23% | - | US$16.379,09 | - |
| 4888 |  HBC HB | US$0,001350 | 8,01% | 8,00% | - | US$16.142,94 | - |
| 4889 |  Rubidium RBD | US$0,03304 | -0,01% | -1,03% | - | US$16.134,51 | - |
| 4890 |  Thought THT | US$0,04418 | 0,16% | -18,82% | - | US$16.052,85 | - |
| 4891 |  Guacamole GUAC | US$0,00000001000 | -6,87% | -8,58% | - | US$15.944,45 | - |
| 4892 |  Abel finance ABEL | US$0,004444 | 0,02% | 0,00% | - | US$16.044,38 | - |
| 4893 |  AladdinDAO ALD | US$0,03436 | -5,10% | 6,92% | - | US$15.923,59 | - |
| 4894 |  xVTSN XVTSN | US$16,87 | -36,91% | 0,00% | - | US$16.096,38 | - |
| 4895 |  Meta Masters Guild Games MEMAGX | US$0,0001780 | -1,11% | -4,81% | - | US$15.825,45 | - |
| 4896 |  Planet Sandbox PSB | US$0,001900 | -37,83% | -12,21% | - | US$15.829,02 | - |
| 4897 |  Meter Stable MTR | US$0,5130 | 1,41% | 1,31% | - | US$15.722,86 | - |
| 4898 |  Kiba Inu KIBA | US$0,0000005000 | 16,34% | -8,68% | - | US$15.668,43 | - |
| 4899 |  Candle TV CANDLE | US$0,0006187 | -6,96% | -11,07% | - | US$15.472,55 | - |
| 4900 |  BNS COIN BNS | US$1,00 | 0,00% | 0,31% | - | US$15.402,75 | - |
| 4901 |  AI Network AIN | US$0,01054 | 1,19% | -2,44% | - | US$15.447,15 | - |
| 4902 |  MASHIDA MSHD | US$0,008576 | -8,76% | -17,18% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.