Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  ALBETROS ARS | US$0,00005024 | -7,28% | -14,74% | - | US$33.469,28 | - |
| 4704 |  Klever Finance KFI | US$0,7250 | -1,22% | 4,13% | - | US$33.543,47 | - |
| 4705 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,68 | -10,26% | -4,87% | - | US$32.595,77 | - |
| 4706 |  MMDAO $MMDAO | US$0,003574 | -4,83% | -12,41% | - | US$32.512,97 | - |
| 4707 |  Baby BFT BBFT | US$0,0007088 | -12,54% | -40,09% | - | US$33.190,56 | - |
| 4708 |  UBIT UBIT | US$0,0003999 | -0,03% | 33,30% | - | US$33.142,58 | - |
| 4709 |  UNION Protocol Governance Token UNN | US$0,0001494 | -3,54% | -8,39% | - | US$33.143,54 | - |
| 4710 |  DOLA DOLA | US$0,9929 | -0,03% | 0,27% | - | US$32.160,82 | - |
| 4711 |  Nomoex NOMOX | US$0,008069 | 1,51% | 3,24% | - | US$32.979,40 | - |
| 4712 |  Aion AION | US$0,0005047 | -0,04% | 40,22% | - | US$32.902,92 | - |
| 4713 |  Dollar on Chain DOC | US$1,01 | 1,26% | 1,11% | - | US$32.908,60 | - |
| 4714 |  Omni Network OMNI | US$1,90 | -7,40% | -43,15% | - | US$34.052,18 | - |
| 4715 |  Skulls of Pepe Token SKOP | US$0,005631 | -0,38% | -0,51% | - | US$32.608,60 | - |
| 4716 |  CAST CAST | US$10.912,11 | -0,77% | 0,00% | - | US$32.364,65 | - |
| 4717 |  Navigate NVG8 | US$0,001881 | -11,06% | -29,62% | - | US$32.328,20 | - |
| 4718 |  Elympics ELP | US$0,003193 | -7,61% | 6,14% | - | US$32.185,88 | - |
| 4719 |  BURT BURT | US$0,0001430 | -4,31% | -25,08% | - | US$33.193,29 | - |
| 4720 |  Decentralized Music Chain DMCC | US$0,01048 | 2,03% | 7,73% | - | US$31.918,86 | - |
| 4721 |  Voxto Amplify VXT | US$0,03054 | 4,14% | 9,05% | - | US$31.963,53 | - |
| 4722 |  LAMBO LAMBO | US$0,001044 | 5,66% | -7,13% | - | US$32.156,45 | - |
| 4723 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,31 | -2,77% | -19,06% | - | US$31.714,80 | - |
| 4724 |  ZED Token ZED | US$0,003502 | -25,21% | -31,12% | - | US$31.781,08 | - |
| 4725 |  Sna-King Trump SNAKT | US$0,00001733 | 0,79% | 3,48% | - | US$31.722,35 | - |
| 4726 |  SmartHoldem STH | US$0,001555 | -0,09% | 1,54% | - | US$31.410,86 | - |
| 4727 |  Jeff World JEFF | US$0,001250 | -1,07% | -4,13% | - | US$31.363,07 | - |
| 4728 |  Gym Network GYMNET | US$0,01554 | -0,46% | -5,57% | - | US$31.307,11 | - |
| 4729 |  Snorter SNORT | US$0,02975 | -10,93% | -11,17% | - | US$31.288,90 | - |
| 4730 |  BOB BOB | US$0,2190 | -9,59% | -30,28% | - | US$31.077,58 | - |
| 4731 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,13% | 0,20% | - | US$31.168,44 | - |
| 4732 |  Hydro Protocol HDRO | US$0,004978 | -3,19% | 4,32% | - | US$30.973,47 | - |
| 4733 |  Fathom Dollar FXD | US$0,8583 | -7,27% | -9,42% | - | US$30.860,16 | - |
| 4734 |  BigWater BIGW | US$0,0003527 | -0,34% | -1,39% | - | US$30.826,18 | - |
| 4735 |  Digicoin DIGI | US$0,00000002000 | -0,58% | -9,63% | - | US$30.844,44 | - |
| 4736 |  Bitcoin Cats 1CAT | US$0,0001596 | -0,92% | -1,71% | - | US$31.211,09 | - |
| 4737 |  STON.fi STON | US$0,4824 | -1,88% | -9,27% | - | US$30.640,21 | - |
| 4738 |  HILO HILO | US$0,01896 | -11,20% | 4,59% | - | US$30.547,98 | - |
| 4739 |  HBARX HBARX | US$0,2255 | -5,08% | -23,61% | - | US$30.191,02 | - |
| 4740 |  ZoidPay ZPAY | US$0,006164 | 10,55% | -14,21% | - | US$30.282,28 | - |
| 4741 |  MIR Token MIR | US$0,00002604 | -2,31% | 0,08% | - | US$30.275,91 | - |
| 4742 |  Lifeform Token LFT | US$0,006188 | 0,01% | 1,28% | - | US$30.011,81 | - |
| 4743 |  Sympson AI $SYMP | US$0,001828 | -12,86% | -12,08% | - | US$29.885,58 | - |
| 4744 |  Mavryk Network $MVRK | US$0,02421 | 1,68% | -3,98% | - | US$29.668,35 | - |
| 4745 |  Smart Energy Pay SEP | US$0,003745 | -6,31% | -45,11% | - | US$29.383,46 | - |
| 4746 |  Cronos ID CROID | US$0,01515 | 2,11% | 2,54% | - | US$29.630,33 | - |
| 4747 |  x1000club X1000 | US$0,001504 | -6,05% | -9,30% | - | US$29.593,08 | - |
| 4748 |  XRUN XRUN | US$0,03223 | 0,40% | 1,21% | - | US$29.334,74 | - |
| 4749 |  Okayeg OKAYEG | US$0,000002440 | -2,67% | -24,60% | - | US$29.255,44 | - |
| 4750 |  Intelly INTL | US$0,1007 | 0,01% | 0,00% | - | US$29.146,87 | - |
| 4751 |  Y8U Y8U | US$0,001429 | -2,70% | -5,94% | - | US$29.025,52 | - |
| 4752 |  Kaspy KASPY | US$0,000004220 | 2,22% | 14,26% | - | US$28.972,35 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.